Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.7504 |
2.3182 MODX |
0.7504 |
0.7243 |
0.7766 |
0.7766 |
| 2024-01-22 |
0.7171 |
0.0000 MODX |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-01-21 |
0.7171 |
0.0000 MODX |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-01-20 |
0.7030 |
6.1903 MODX |
0.7030 |
0.6890 |
0.7171 |
0.7171 |
| 2024-01-19 |
0.6995 |
5.9131 MODX |
0.6995 |
0.6890 |
0.7099 |
0.7099 |
| 2024-01-18 |
0.6000 |
3.6844 MODX |
0.6000 |
0.5701 |
0.6299 |
0.6299 |
| 2024-01-17 |
0.6000 |
3.6844 MODX |
0.6000 |
0.5701 |
0.6299 |
0.6299 |
| 2024-01-16 |
0.4901 |
15.4102 MODX |
0.4901 |
0.4102 |
0.5701 |
0.5701 |
| 2024-01-15 |
0.3853 |
7.1672 MODX |
0.3853 |
0.3603 |
0.4102 |
0.4102 |
| 2024-01-14 |
0.4652 |
21.7166 MODX |
0.4652 |
0.3603 |
0.5701 |
0.3603 |
| 2024-01-13 |
0.5701 |
0.0000 MODX |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-12 |
0.5701 |
0.0000 MODX |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-11 |
0.5701 |
0.0000 MODX |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-10 |
0.5730 |
0.3762 MODX |
0.5730 |
0.5701 |
0.5759 |
0.5701 |
| 2024-01-09 |
0.6394 |
14.4509 MODX |
0.6394 |
0.5759 |
0.7030 |
0.5759 |
| 2024-01-08 |
0.7030 |
0.0000 MODX |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-01-07 |
0.7030 |
0.0000 MODX |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-01-06 |
0.7030 |
0.0000 MODX |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-01-05 |
0.7030 |
0.0000 MODX |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-01-04 |
0.7030 |
0.0000 MODX |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-01-03 |
0.7030 |
0.0000 MODX |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-01-02 |
0.7030 |
0.0000 MODX |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-01-01 |
0.7030 |
0.0000 MODX |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-12-31 |
0.7030 |
0.0000 MODX |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-12-30 |
0.7065 |
0.1553 MODX |
0.7065 |
0.7030 |
0.7101 |
0.7030 |
| 2023-12-29 |
0.7241 |
44.7821 MODX |
0.7241 |
0.6236 |
0.8245 |
0.7101 |
| 2023-12-28 |
0.6204 |
0.0000 MODX |
0.6204 |
0.6204 |
0.6204 |
0.6204 |
| 2023-12-27 |
0.6204 |
0.0000 MODX |
0.6204 |
0.6204 |
0.6204 |
0.6204 |
| 2023-12-26 |
0.6204 |
0.0000 MODX |
0.6204 |
0.6204 |
0.6204 |
0.6204 |
| 2023-12-25 |
0.6128 |
4.5682 MODX |
0.6128 |
0.6052 |
0.6204 |
0.6204 |
| 2023-12-24 |
0.6000 |
0.0000 MODX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-12-23 |
0.6000 |
0.0000 MODX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-12-22 |
0.6000 |
0.0000 MODX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-12-21 |
0.4432 |
43.7341 MODX |
0.4432 |
0.2864 |
0.6000 |
0.6000 |
| 2023-12-20 |
0.2780 |
0.0000 MODX |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-19 |
0.2780 |
0.0000 MODX |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-18 |
0.2780 |
0.0000 MODX |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-17 |
0.2780 |
0.0000 MODX |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-16 |
0.3936 |
157.1101 MODX |
0.3936 |
0.1510 |
0.6363 |
0.2780 |
| 2023-12-15 |
0.6363 |
4.4182 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-12-14 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-12-13 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-12-12 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-12-11 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-12-10 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-12-09 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-12-08 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-12-07 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-12-06 |
0.6166 |
10.3301 MODX |
0.6166 |
0.5645 |
0.6687 |
0.6363 |
| 2023-12-05 |
0.5768 |
13.8618 MODX |
0.5768 |
0.5423 |
0.6113 |
0.5701 |