Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.8000 |
20.8198 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-14 |
0.8000 |
137.1583 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-13 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-12 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-11 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-10 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-09 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-08 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-07 |
0.8000 |
0.5600 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-06 |
2.4999 |
0.0000 MODX |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2021-07-05 |
2.4999 |
0.0000 MODX |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2021-07-04 |
2.4999 |
0.0000 MODX |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2021-07-03 |
2.4999 |
0.0000 MODX |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2021-07-02 |
2.4999 |
0.0000 MODX |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2021-07-01 |
2.4999 |
0.0000 MODX |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2021-06-30 |
2.4999 |
0.0000 MODX |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2021-06-29 |
2.4999 |
0.0000 MODX |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2021-06-28 |
2.4999 |
0.0000 MODX |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2021-06-27 |
2.4999 |
0.0000 MODX |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2021-06-26 |
2.4999 |
0.0000 MODX |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2021-06-25 |
2.4999 |
0.0000 MODX |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2021-06-24 |
1.6500 |
15.2270 MODX |
1.6500 |
0.8000 |
2.4999 |
2.4999 |
| 2021-06-23 |
1.6500 |
14.5664 MODX |
1.6500 |
0.8000 |
2.4999 |
0.8000 |
| 2021-06-22 |
2.3200 |
31.2543 MODX |
2.3200 |
2.1400 |
2.5000 |
2.5000 |
| 2021-06-21 |
1.5303 |
1,060.3743 MODX |
1.5303 |
0.9606 |
2.1000 |
2.1000 |
| 2021-06-20 |
0.9606 |
0.0000 MODX |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2021-06-19 |
0.9606 |
0.0000 MODX |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2021-06-18 |
0.9606 |
0.0000 MODX |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2021-06-17 |
0.9606 |
0.0000 MODX |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2021-06-16 |
0.9606 |
0.0000 MODX |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2021-06-15 |
0.9606 |
0.0000 MODX |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2021-06-14 |
0.9606 |
104.0989 MODX |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2021-06-13 |
0.9606 |
0.0000 MODX |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2021-06-12 |
0.9606 |
0.0000 MODX |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2021-06-11 |
0.8056 |
32.9016 MODX |
0.8056 |
0.6506 |
0.9606 |
0.9606 |
| 2021-06-10 |
0.8056 |
8.7213 MODX |
0.8056 |
0.6506 |
0.9606 |
0.6506 |
| 2021-06-09 |
0.6506 |
0.0000 MODX |
0.6506 |
0.6506 |
0.6506 |
0.6506 |
| 2021-06-08 |
0.6506 |
0.0000 MODX |
0.6506 |
0.6506 |
0.6506 |
0.6506 |
| 2021-06-07 |
0.6506 |
0.0000 MODX |
0.6506 |
0.6506 |
0.6506 |
0.6506 |
| 2021-06-06 |
0.6506 |
0.0000 MODX |
0.6506 |
0.6506 |
0.6506 |
0.6506 |
| 2021-06-05 |
0.8056 |
5.2615 MODX |
0.8056 |
0.6506 |
0.9606 |
0.6506 |
| 2021-06-04 |
0.8056 |
0.6663 MODX |
0.8056 |
0.6506 |
0.9606 |
0.6506 |
| 2021-06-03 |
0.6506 |
0.0000 MODX |
0.6506 |
0.6506 |
0.6506 |
0.6506 |
| 2021-06-02 |
0.6506 |
0.0000 MODX |
0.6506 |
0.6506 |
0.6506 |
0.6506 |
| 2021-06-01 |
0.6506 |
0.0000 MODX |
0.6506 |
0.6506 |
0.6506 |
0.6506 |
| 2021-05-31 |
0.6506 |
0.8553 MODX |
0.6506 |
0.6506 |
0.6506 |
0.6506 |
| 2021-05-30 |
1.7000 |
0.0000 MODX |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-29 |
1.7000 |
0.0000 MODX |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-28 |
1.7000 |
0.0000 MODX |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-27 |
1.7000 |
0.0000 MODX |
1.7000 |
1.7000 |
1.7000 |
1.7000 |