Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.9500 |
0.0000 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-09-02 |
0.9500 |
0.0000 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-09-01 |
0.9500 |
0.0000 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-08-31 |
0.9500 |
0.0000 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-08-30 |
0.9500 |
0.0000 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-08-29 |
0.9500 |
0.0000 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-08-28 |
0.9500 |
0.0000 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-08-27 |
0.9500 |
0.0000 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-08-26 |
0.9500 |
0.0000 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-08-25 |
0.9500 |
0.0000 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-08-24 |
0.9500 |
0.0000 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-08-23 |
0.9500 |
0.0000 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-08-22 |
0.9500 |
0.8700 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-08-21 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-20 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-19 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-18 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-17 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-16 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-15 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-14 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-13 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-12 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-11 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-10 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-09 |
1.1000 |
10.1500 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-08 |
1.0106 |
15.8824 MODX |
1.0106 |
1.0106 |
1.0106 |
1.0106 |
| 2021-08-07 |
1.0814 |
0.0000 MODX |
1.0814 |
1.0814 |
1.0814 |
1.0814 |
| 2021-08-06 |
1.0460 |
1.7401 MODX |
1.0460 |
1.0106 |
1.0814 |
1.0814 |
| 2021-08-05 |
1.3700 |
194.3406 MODX |
1.3700 |
0.9445 |
1.7955 |
1.0106 |
| 2021-08-04 |
1.7955 |
624.3048 MODX |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2021-08-03 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-02 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-01 |
0.8000 |
2.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-31 |
1.2970 |
0.0000 MODX |
1.2970 |
1.2970 |
1.2970 |
1.2970 |
| 2021-07-30 |
1.2970 |
0.0000 MODX |
1.2970 |
1.2970 |
1.2970 |
1.2970 |
| 2021-07-29 |
1.2970 |
0.0000 MODX |
1.2970 |
1.2970 |
1.2970 |
1.2970 |
| 2021-07-28 |
1.2970 |
0.0000 MODX |
1.2970 |
1.2970 |
1.2970 |
1.2970 |
| 2021-07-27 |
1.2970 |
2.0000 MODX |
1.2970 |
1.2970 |
1.2970 |
1.2970 |
| 2021-07-26 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-25 |
1.0485 |
0.4626 MODX |
1.0485 |
0.8000 |
1.2970 |
0.8000 |
| 2021-07-24 |
1.0485 |
0.4626 MODX |
1.0485 |
0.8000 |
1.2970 |
0.8000 |
| 2021-07-23 |
1.2970 |
0.0000 MODX |
1.2970 |
1.2970 |
1.2970 |
1.2970 |
| 2021-07-22 |
1.2970 |
24.2317 MODX |
1.2970 |
1.2970 |
1.2970 |
1.2970 |
| 2021-07-21 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-20 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-19 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-18 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-17 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-16 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |