Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
8.7177 |
50.7722 MNTP |
8.7177 |
5.3200 |
12.1154 |
10.7445 |
| 2019-03-31 |
14.0000 |
0.0000 MNTP |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-03-30 |
19.3515 |
1.0000 MNTP |
19.3515 |
19.3515 |
19.3515 |
19.3515 |
| 2019-03-29 |
16.6758 |
1.1605 MNTP |
16.6758 |
14.0000 |
19.3515 |
19.3515 |
| 2019-03-28 |
14.0000 |
3.0829 MNTP |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-03-27 |
14.0000 |
7.5788 MNTP |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-03-26 |
14.0000 |
7.5788 MNTP |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-03-25 |
21.1133 |
0.0000 MNTP |
21.1133 |
21.1133 |
21.1133 |
21.1133 |
| 2019-03-24 |
21.1133 |
0.0052 MNTP |
21.1133 |
21.1133 |
21.1133 |
21.1133 |
| 2019-03-23 |
19.9349 |
0.0000 MNTP |
19.9349 |
19.9349 |
19.9349 |
19.9349 |
| 2019-03-22 |
19.9349 |
0.0000 MNTP |
19.9349 |
19.9349 |
19.9349 |
19.9349 |
| 2019-03-21 |
19.9349 |
0.0000 MNTP |
19.9349 |
19.9349 |
19.9349 |
19.9349 |
| 2019-03-20 |
19.0998 |
1.9486 MNTP |
19.0998 |
18.2646 |
19.9349 |
19.9349 |
| 2019-03-19 |
14.0000 |
0.0000 MNTP |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-03-18 |
14.0000 |
0.0000 MNTP |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-03-17 |
14.0000 |
3.1000 MNTP |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-03-16 |
15.0000 |
0.0000 MNTP |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-03-15 |
15.0000 |
0.0000 MNTP |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-03-14 |
15.0000 |
4.9667 MNTP |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-03-13 |
45.0000 |
0.0000 MNTP |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-03-12 |
45.0000 |
3.0000 MNTP |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-03-11 |
32.7140 |
0.3604 MNTP |
32.7140 |
32.7140 |
32.7140 |
32.7140 |
| 2019-03-10 |
54.7077 |
2.7131 MNTP |
54.7077 |
21.4397 |
87.9757 |
21.8544 |
| 2019-03-09 |
20.0401 |
21.0316 MNTP |
20.0401 |
18.6143 |
21.4660 |
21.4660 |
| 2019-03-08 |
15.0000 |
0.0000 MNTP |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-03-07 |
15.0000 |
0.0000 MNTP |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-03-06 |
15.0000 |
0.0000 MNTP |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-03-05 |
15.0000 |
0.0000 MNTP |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-03-04 |
15.0000 |
0.0000 MNTP |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-03-03 |
15.0000 |
0.0000 MNTP |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-03-02 |
15.0000 |
0.2362 MNTP |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-03-01 |
21.7000 |
0.0000 MNTP |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
| 2019-02-28 |
21.7000 |
0.0000 MNTP |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
| 2019-02-27 |
21.7000 |
0.0000 MNTP |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
| 2019-02-26 |
21.7000 |
0.0000 MNTP |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
| 2019-02-25 |
21.7000 |
0.0000 MNTP |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
| 2019-02-24 |
21.7000 |
0.0000 MNTP |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
| 2019-02-23 |
21.7000 |
0.0000 MNTP |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
| 2019-02-22 |
21.7000 |
0.0461 MNTP |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
| 2019-02-21 |
14.0000 |
39.1146 MNTP |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-02-20 |
20.1153 |
0.0000 MNTP |
20.1153 |
20.1153 |
20.1153 |
20.1153 |
| 2019-02-19 |
20.1153 |
0.0000 MNTP |
20.1153 |
20.1153 |
20.1153 |
20.1153 |
| 2019-02-18 |
19.7206 |
2.4852 MNTP |
19.7206 |
19.3258 |
20.1153 |
20.1153 |
| 2019-02-17 |
18.3601 |
0.0000 MNTP |
18.3601 |
18.3601 |
18.3601 |
18.3601 |
| 2019-02-16 |
18.3601 |
0.0000 MNTP |
18.3601 |
18.3601 |
18.3601 |
18.3601 |
| 2019-02-15 |
18.3601 |
0.0000 MNTP |
18.3601 |
18.3601 |
18.3601 |
18.3601 |
| 2019-02-14 |
18.3557 |
1.3618 MNTP |
18.3557 |
18.3514 |
18.3601 |
18.3601 |
| 2019-02-13 |
14.0000 |
0.1904 MNTP |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-02-12 |
21.7000 |
0.0000 MNTP |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
| 2019-02-11 |
21.7000 |
0.0000 MNTP |
21.7000 |
21.7000 |
21.7000 |
21.7000 |