Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
6.0315 |
0.0000 MNTP |
6.0315 |
6.0315 |
6.0315 |
6.0315 |
| 2019-05-20 |
6.0315 |
0.0000 MNTP |
6.0315 |
6.0315 |
6.0315 |
6.0315 |
| 2019-05-19 |
6.0315 |
1.3357 MNTP |
6.0315 |
6.0315 |
6.0315 |
6.0315 |
| 2019-05-18 |
12.2000 |
0.0000 MNTP |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2019-05-17 |
12.2000 |
0.0000 MNTP |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2019-05-16 |
12.2000 |
0.0000 MNTP |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2019-05-15 |
11.5624 |
3.8826 MNTP |
11.5624 |
10.9247 |
12.2000 |
12.2000 |
| 2019-05-14 |
9.8697 |
0.0000 MNTP |
9.8697 |
9.8697 |
9.8697 |
9.8697 |
| 2019-05-13 |
9.8697 |
0.0000 MNTP |
9.8697 |
9.8697 |
9.8697 |
9.8697 |
| 2019-05-12 |
9.8697 |
0.0000 MNTP |
9.8697 |
9.8697 |
9.8697 |
9.8697 |
| 2019-05-11 |
9.8697 |
0.0000 MNTP |
9.8697 |
9.8697 |
9.8697 |
9.8697 |
| 2019-05-10 |
9.4773 |
13.9470 MNTP |
9.4773 |
9.0849 |
9.8697 |
9.8697 |
| 2019-05-09 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-05-08 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-05-07 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-05-06 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-05-05 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-05-04 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-05-03 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-05-02 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-05-01 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-04-30 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-04-29 |
9.7000 |
18.9328 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-04-28 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-04-27 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-04-26 |
9.7000 |
0.0103 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-04-25 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-04-24 |
10.8864 |
1.2480 MNTP |
10.8864 |
9.7000 |
12.0729 |
9.7000 |
| 2019-04-23 |
9.7131 |
16.1429 MNTP |
9.7131 |
9.7000 |
9.7261 |
9.7000 |
| 2019-04-22 |
12.3155 |
0.0000 MNTP |
12.3155 |
12.3155 |
12.3155 |
12.3155 |
| 2019-04-21 |
12.3155 |
0.0000 MNTP |
12.3155 |
12.3155 |
12.3155 |
12.3155 |
| 2019-04-20 |
12.3155 |
0.0000 MNTP |
12.3155 |
12.3155 |
12.3155 |
12.3155 |
| 2019-04-19 |
12.2537 |
1.0049 MNTP |
12.2537 |
12.1920 |
12.3155 |
12.3155 |
| 2019-04-18 |
12.2537 |
1.0049 MNTP |
12.2537 |
12.1920 |
12.3155 |
12.3155 |
| 2019-04-17 |
12.8612 |
0.0000 MNTP |
12.8612 |
12.8612 |
12.8612 |
12.8612 |
| 2019-04-16 |
11.2806 |
12.1889 MNTP |
11.2806 |
9.7000 |
12.8612 |
12.8612 |
| 2019-04-15 |
12.8917 |
0.0000 MNTP |
12.8917 |
12.8917 |
12.8917 |
12.8917 |
| 2019-04-14 |
12.8917 |
0.0892 MNTP |
12.8917 |
12.8917 |
12.8917 |
12.8917 |
| 2019-04-13 |
13.2587 |
26.8288 MNTP |
13.2587 |
12.8917 |
13.6256 |
12.8917 |
| 2019-04-12 |
48.8055 |
2.2990 MNTP |
48.8055 |
9.6110 |
88.0000 |
23.9604 |
| 2019-04-11 |
10.4046 |
0.0000 MNTP |
10.4046 |
10.4046 |
10.4046 |
10.4046 |
| 2019-04-10 |
10.4046 |
0.0000 MNTP |
10.4046 |
10.4046 |
10.4046 |
10.4046 |
| 2019-04-09 |
10.4046 |
0.0000 MNTP |
10.4046 |
10.4046 |
10.4046 |
10.4046 |
| 2019-04-08 |
10.2196 |
0.7790 MNTP |
10.2196 |
10.0345 |
10.4046 |
10.4046 |
| 2019-04-07 |
12.1110 |
0.0000 MNTP |
12.1110 |
12.1110 |
12.1110 |
12.1110 |
| 2019-04-06 |
12.1110 |
0.0000 MNTP |
12.1110 |
12.1110 |
12.1110 |
12.1110 |
| 2019-04-05 |
12.1110 |
0.0000 MNTP |
12.1110 |
12.1110 |
12.1110 |
12.1110 |
| 2019-04-04 |
12.1110 |
0.5783 MNTP |
12.1110 |
12.1110 |
12.1110 |
12.1110 |
| 2019-04-03 |
10.7445 |
1.6830 MNTP |
10.7445 |
10.7445 |
10.7445 |
10.7445 |
| 2019-04-02 |
10.7445 |
22.4064 MNTP |
10.7445 |
10.7445 |
10.7445 |
10.7445 |