Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
15.2545 |
0.0000 MNTP |
15.2545 |
15.2545 |
15.2545 |
15.2545 |
| 2019-07-22 |
15.2545 |
0.0000 MNTP |
15.2545 |
15.2545 |
15.2545 |
15.2545 |
| 2019-07-21 |
15.2545 |
0.0000 MNTP |
15.2545 |
15.2545 |
15.2545 |
15.2545 |
| 2019-07-20 |
15.2545 |
0.0000 MNTP |
15.2545 |
15.2545 |
15.2545 |
15.2545 |
| 2019-07-19 |
15.2545 |
0.0000 MNTP |
15.2545 |
15.2545 |
15.2545 |
15.2545 |
| 2019-07-18 |
15.2545 |
0.0000 MNTP |
15.2545 |
15.2545 |
15.2545 |
15.2545 |
| 2019-07-17 |
15.2545 |
0.0915 MNTP |
15.2545 |
15.2545 |
15.2545 |
15.2545 |
| 2019-07-16 |
38.0000 |
0.0000 MNTP |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-07-15 |
38.0000 |
0.0000 MNTP |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-07-14 |
38.0000 |
0.0000 MNTP |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-07-13 |
38.0000 |
0.0000 MNTP |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-07-12 |
38.0000 |
0.0000 MNTP |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-07-11 |
38.0000 |
0.0000 MNTP |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-07-10 |
38.0000 |
0.0000 MNTP |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-07-09 |
38.0000 |
0.0000 MNTP |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-07-08 |
38.0000 |
0.0000 MNTP |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-07-07 |
38.0000 |
0.0000 MNTP |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-07-06 |
38.0000 |
0.0000 MNTP |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-07-05 |
38.0000 |
0.0263 MNTP |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-07-04 |
38.0000 |
0.0263 MNTP |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-07-03 |
12.1326 |
0.0083 MNTP |
12.1326 |
12.1326 |
12.1326 |
12.1326 |
| 2019-07-02 |
15.6133 |
1.5800 MNTP |
15.6133 |
12.1326 |
19.0941 |
12.1326 |
| 2019-07-01 |
12.1316 |
0.0000 MNTP |
12.1316 |
12.1316 |
12.1316 |
12.1316 |
| 2019-06-30 |
12.1316 |
0.0000 MNTP |
12.1316 |
12.1316 |
12.1316 |
12.1316 |
| 2019-06-29 |
12.1316 |
0.0270 MNTP |
12.1316 |
12.1316 |
12.1316 |
12.1316 |
| 2019-06-28 |
30.0242 |
0.2853 MNTP |
30.0242 |
28.0000 |
32.0485 |
32.0485 |
| 2019-06-27 |
19.0298 |
0.0000 MNTP |
19.0298 |
19.0298 |
19.0298 |
19.0298 |
| 2019-06-26 |
19.0298 |
0.2383 MNTP |
19.0298 |
19.0298 |
19.0298 |
19.0298 |
| 2019-06-25 |
17.0000 |
0.0000 MNTP |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-06-24 |
17.0000 |
0.0000 MNTP |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-06-23 |
17.0000 |
0.0000 MNTP |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-06-22 |
18.0149 |
4.9339 MNTP |
18.0149 |
17.0000 |
19.0298 |
17.0000 |
| 2019-06-21 |
14.4467 |
0.3212 MNTP |
14.4467 |
11.5991 |
17.2943 |
11.5991 |
| 2019-06-20 |
11.4283 |
0.0000 MNTP |
11.4283 |
11.4283 |
11.4283 |
11.4283 |
| 2019-06-19 |
11.4283 |
0.1498 MNTP |
11.4283 |
11.4283 |
11.4283 |
11.4283 |
| 2019-06-18 |
14.0601 |
0.0000 MNTP |
14.0601 |
14.0601 |
14.0601 |
14.0601 |
| 2019-06-17 |
14.0601 |
0.0000 MNTP |
14.0601 |
14.0601 |
14.0601 |
14.0601 |
| 2019-06-16 |
14.0601 |
0.0000 MNTP |
14.0601 |
14.0601 |
14.0601 |
14.0601 |
| 2019-06-15 |
14.0601 |
0.0000 MNTP |
14.0601 |
14.0601 |
14.0601 |
14.0601 |
| 2019-06-14 |
14.0601 |
0.0000 MNTP |
14.0601 |
14.0601 |
14.0601 |
14.0601 |
| 2019-06-13 |
14.0601 |
0.0000 MNTP |
14.0601 |
14.0601 |
14.0601 |
14.0601 |
| 2019-06-12 |
14.0601 |
0.9613 MNTP |
14.0601 |
14.0601 |
14.0601 |
14.0601 |
| 2019-06-11 |
14.0601 |
0.7300 MNTP |
14.0601 |
14.0601 |
14.0601 |
14.0601 |
| 2019-06-10 |
14.0601 |
0.7200 MNTP |
14.0601 |
14.0601 |
14.0601 |
14.0601 |
| 2019-06-09 |
14.0817 |
0.0710 MNTP |
14.0817 |
14.0817 |
14.0817 |
14.0817 |
| 2019-06-08 |
14.2642 |
0.3221 MNTP |
14.2642 |
14.2642 |
14.2642 |
14.2642 |
| 2019-06-07 |
18.9514 |
0.0000 MNTP |
18.9514 |
18.9514 |
18.9514 |
18.9514 |
| 2019-06-06 |
18.9514 |
0.0000 MNTP |
18.9514 |
18.9514 |
18.9514 |
18.9514 |
| 2019-06-05 |
18.9514 |
0.0000 MNTP |
18.9514 |
18.9514 |
18.9514 |
18.9514 |
| 2019-06-04 |
18.9514 |
0.0000 MNTP |
18.9514 |
18.9514 |
18.9514 |
18.9514 |