Identifier on Yobit: mntp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-27 |
7.2557 |
0.0000 MNTP |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
2024-04-26 |
7.2557 |
0.0000 MNTP |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
2024-04-25 |
7.2557 |
0.0149 MNTP |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
2024-04-24 |
7.2557 |
0.0149 MNTP |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
2024-04-23 |
6.0706 |
42.8569 MNTP |
6.0706 |
4.3619 |
7.7792 |
7.3000 |
2024-04-22 |
4.2339 |
0.0000 MNTP |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
2024-04-21 |
4.2339 |
0.0600 MNTP |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
2024-04-20 |
4.3857 |
0.4953 MNTP |
4.3857 |
4.2764 |
4.4951 |
4.2764 |
2024-04-19 |
4.4951 |
0.0000 MNTP |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
2024-04-18 |
4.4400 |
1.7819 MNTP |
4.4400 |
4.1085 |
4.7716 |
4.4951 |
2024-04-17 |
4.3858 |
2.6867 MNTP |
4.3858 |
4.0000 |
4.7716 |
4.4951 |
2024-04-16 |
4.1500 |
1.9303 MNTP |
4.1500 |
4.0000 |
4.3000 |
4.0000 |
2024-04-15 |
4.0140 |
0.0834 MNTP |
4.0140 |
4.0000 |
4.0279 |
4.0000 |
2024-04-14 |
4.0279 |
0.0844 MNTP |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
2024-04-13 |
4.1170 |
1.4049 MNTP |
4.1170 |
4.0000 |
4.2339 |
4.0000 |
2024-04-12 |
4.2339 |
0.0000 MNTP |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
2024-04-11 |
4.2339 |
0.0000 MNTP |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
2024-04-10 |
4.2339 |
0.0000 MNTP |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
2024-04-09 |
4.2339 |
0.0000 MNTP |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
2024-04-08 |
4.2339 |
0.0000 MNTP |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
2024-04-07 |
4.2339 |
0.0000 MNTP |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
2024-04-06 |
4.2339 |
0.0000 MNTP |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
2024-04-05 |
4.2339 |
0.0566 MNTP |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
2024-04-04 |
4.2766 |
0.1149 MNTP |
4.2766 |
4.2339 |
4.3192 |
4.2339 |
2024-04-03 |
4.4737 |
0.1936 MNTP |
4.4737 |
4.3625 |
4.5850 |
4.3625 |
2024-04-02 |
4.6309 |
0.0517 MNTP |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
2024-04-01 |
4.5850 |
0.0000 MNTP |
4.5850 |
4.5850 |
4.5850 |
4.5850 |
2024-03-31 |
4.5850 |
0.0000 MNTP |
4.5850 |
4.5850 |
4.5850 |
4.5850 |
2024-03-30 |
4.5850 |
0.0000 MNTP |
4.5850 |
4.5850 |
4.5850 |
4.5850 |
2024-03-29 |
4.5850 |
0.0000 MNTP |
4.5850 |
4.5850 |
4.5850 |
4.5850 |
2024-03-28 |
4.5850 |
0.0000 MNTP |
4.5850 |
4.5850 |
4.5850 |
4.5850 |
2024-03-27 |
4.5850 |
0.0000 MNTP |
4.5850 |
4.5850 |
4.5850 |
4.5850 |
2024-03-26 |
4.5622 |
0.0633 MNTP |
4.5622 |
4.5394 |
4.5850 |
4.5850 |
2024-03-25 |
4.5169 |
0.0710 MNTP |
4.5169 |
4.4944 |
4.5394 |
4.5394 |
2024-03-24 |
4.4944 |
0.0000 MNTP |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
2024-03-23 |
4.4944 |
0.0312 MNTP |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
2024-03-22 |
4.3625 |
0.0468 MNTP |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
2024-03-21 |
4.3625 |
0.0000 MNTP |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
2024-03-20 |
4.4813 |
0.5296 MNTP |
4.4813 |
4.3625 |
4.6000 |
4.3625 |
2024-03-19 |
5.5967 |
13.1834 MNTP |
5.5967 |
3.7184 |
7.4750 |
4.5856 |
2024-03-18 |
3.7005 |
0.2769 MNTP |
3.7005 |
3.6821 |
3.7190 |
3.6821 |
2024-03-17 |
3.7751 |
0.2319 MNTP |
3.7751 |
3.7563 |
3.7939 |
3.7563 |
2024-03-16 |
4.0273 |
0.0000 MNTP |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
2024-03-15 |
3.9006 |
3.0698 MNTP |
3.9006 |
3.6093 |
4.1919 |
4.0273 |
2024-03-14 |
4.3186 |
0.0770 MNTP |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
2024-03-13 |
4.2972 |
0.1229 MNTP |
4.2972 |
4.2757 |
4.3186 |
4.3186 |
2024-03-12 |
4.2757 |
0.0000 MNTP |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
2024-03-11 |
4.1711 |
0.0290 MNTP |
4.1711 |
4.1503 |
4.1919 |
4.1503 |
2024-03-10 |
4.1919 |
0.0000 MNTP |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
2024-03-09 |
4.1919 |
0.0000 MNTP |
4.1919 |
4.1919 |
4.1919 |
4.1919 |