Identifier on Yobit: mntp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-16 |
18.3601 |
0.0000 MNTP |
18.3601 |
18.3601 |
18.3601 |
18.3601 |
2019-02-15 |
18.3601 |
0.0000 MNTP |
18.3601 |
18.3601 |
18.3601 |
18.3601 |
2019-02-14 |
18.3557 |
1.3618 MNTP |
18.3557 |
18.3514 |
18.3601 |
18.3601 |
2019-02-13 |
14.0000 |
0.1904 MNTP |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
2019-02-12 |
21.7000 |
0.0000 MNTP |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
2019-02-11 |
21.7000 |
0.0000 MNTP |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
2019-02-10 |
21.7000 |
0.0000 MNTP |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
2019-02-09 |
21.7000 |
0.7767 MNTP |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
2019-02-08 |
15.0000 |
0.0000 MNTP |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
2019-02-07 |
15.0000 |
0.0000 MNTP |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
2019-02-06 |
15.0000 |
0.0000 MNTP |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
2019-02-05 |
18.3500 |
0.9883 MNTP |
18.3500 |
15.0000 |
21.7000 |
15.0000 |
2019-02-04 |
17.8500 |
9.1021 MNTP |
17.8500 |
14.0000 |
21.7000 |
21.7000 |
2019-02-03 |
24.1607 |
0.0000 MNTP |
24.1607 |
24.1607 |
24.1607 |
24.1607 |
2019-02-02 |
24.1607 |
0.2131 MNTP |
24.1607 |
24.1607 |
24.1607 |
24.1607 |
2019-02-01 |
255.5000 |
372.2064 MNTP |
255.5000 |
13.0000 |
498.0000 |
20.0000 |