Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
7.1895 |
1.1581 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-11-09 |
16.5130 |
0.0000 MNTP |
16.5130 |
16.5130 |
16.5130 |
16.5130 |
| 2019-11-08 |
16.5130 |
0.0000 MNTP |
16.5130 |
16.5130 |
16.5130 |
16.5130 |
| 2019-11-07 |
16.5130 |
0.0000 MNTP |
16.5130 |
16.5130 |
16.5130 |
16.5130 |
| 2019-11-06 |
16.5130 |
0.0000 MNTP |
16.5130 |
16.5130 |
16.5130 |
16.5130 |
| 2019-11-05 |
16.5130 |
0.0000 MNTP |
16.5130 |
16.5130 |
16.5130 |
16.5130 |
| 2019-11-04 |
16.5130 |
0.0000 MNTP |
16.5130 |
16.5130 |
16.5130 |
16.5130 |
| 2019-11-03 |
16.5130 |
0.0000 MNTP |
16.5130 |
16.5130 |
16.5130 |
16.5130 |
| 2019-11-02 |
16.5130 |
1.6564 MNTP |
16.5130 |
16.5130 |
16.5130 |
16.5130 |
| 2019-11-01 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-31 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-30 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-29 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-28 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-27 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-26 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-25 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-24 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-23 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-22 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-21 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-20 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-19 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-18 |
14.4218 |
2.6318 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-17 |
19.3910 |
0.0000 MNTP |
19.3910 |
19.3910 |
19.3910 |
19.3910 |
| 2019-10-16 |
19.3910 |
0.0000 MNTP |
19.3910 |
19.3910 |
19.3910 |
19.3910 |
| 2019-10-15 |
19.3910 |
2.0000 MNTP |
19.3910 |
19.3910 |
19.3910 |
19.3910 |
| 2019-10-14 |
7.1877 |
0.0461 MNTP |
7.1877 |
7.1877 |
7.1877 |
7.1877 |
| 2019-10-13 |
7.1877 |
0.0000 MNTP |
7.1877 |
7.1877 |
7.1877 |
7.1877 |
| 2019-10-12 |
7.1877 |
0.0000 MNTP |
7.1877 |
7.1877 |
7.1877 |
7.1877 |
| 2019-10-11 |
7.1877 |
0.0000 MNTP |
7.1877 |
7.1877 |
7.1877 |
7.1877 |
| 2019-10-10 |
7.1877 |
0.0000 MNTP |
7.1877 |
7.1877 |
7.1877 |
7.1877 |
| 2019-10-09 |
7.1877 |
0.0000 MNTP |
7.1877 |
7.1877 |
7.1877 |
7.1877 |
| 2019-10-08 |
7.1877 |
0.0000 MNTP |
7.1877 |
7.1877 |
7.1877 |
7.1877 |
| 2019-10-07 |
7.1877 |
0.0000 MNTP |
7.1877 |
7.1877 |
7.1877 |
7.1877 |
| 2019-10-06 |
7.1877 |
0.0000 MNTP |
7.1877 |
7.1877 |
7.1877 |
7.1877 |
| 2019-10-05 |
7.1877 |
0.0000 MNTP |
7.1877 |
7.1877 |
7.1877 |
7.1877 |
| 2019-10-04 |
7.1877 |
0.0000 MNTP |
7.1877 |
7.1877 |
7.1877 |
7.1877 |
| 2019-10-03 |
7.1877 |
0.0000 MNTP |
7.1877 |
7.1877 |
7.1877 |
7.1877 |
| 2019-10-02 |
7.1877 |
0.0000 MNTP |
7.1877 |
7.1877 |
7.1877 |
7.1877 |
| 2019-10-01 |
7.1877 |
0.0000 MNTP |
7.1877 |
7.1877 |
7.1877 |
7.1877 |
| 2019-09-30 |
7.1877 |
0.0000 MNTP |
7.1877 |
7.1877 |
7.1877 |
7.1877 |
| 2019-09-29 |
7.1877 |
0.0000 MNTP |
7.1877 |
7.1877 |
7.1877 |
7.1877 |
| 2019-09-28 |
7.1877 |
0.0000 MNTP |
7.1877 |
7.1877 |
7.1877 |
7.1877 |
| 2019-09-27 |
7.1877 |
0.0000 MNTP |
7.1877 |
7.1877 |
7.1877 |
7.1877 |
| 2019-09-26 |
7.1877 |
0.0000 MNTP |
7.1877 |
7.1877 |
7.1877 |
7.1877 |
| 2019-09-25 |
13.2268 |
15.8680 MNTP |
13.2268 |
7.1877 |
19.2660 |
7.1877 |
| 2019-09-24 |
19.2653 |
0.0000 MNTP |
19.2653 |
19.2653 |
19.2653 |
19.2653 |
| 2019-09-23 |
19.2653 |
0.0000 MNTP |
19.2653 |
19.2653 |
19.2653 |
19.2653 |
| 2019-09-22 |
19.2653 |
0.0000 MNTP |
19.2653 |
19.2653 |
19.2653 |
19.2653 |