Crypto exchange Yobit

Market MMXVI (MMXVI) / [unlinked]

Identifier on Yobit: mmxvi_rur
12...373839
Date Price Volume Open Low High Close
2019-02-15 0.0200 0.0000 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-14 0.0200 40.6216 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-13 0.0200 0.0000 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-12 0.0200 0.0000 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-11 0.0200 0.0000 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-10 0.0200 0.0000 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-09 0.0200 0.0000 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-08 0.0200 0.0000 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-07 0.0200 0.0000 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-06 0.0200 0.0000 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-05 0.0200 0.0000 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-04 0.0200 0.0000 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-03 0.0200 0.0000 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-02 0.0200 546.3123 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-01 0.0351 138.1090 MMXVI 0.0351 0.0351 0.0351 0.0351
12...373839