Identifier on Yobit: mmxvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
0.0548 |
200.7299 MMXVI |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2020-07-13 |
0.0562 |
444.8399 MMXVI |
0.0562 |
0.0549 |
0.0575 |
0.0549 |
| 2020-07-12 |
0.0588 |
0.0000 MMXVI |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2020-07-11 |
0.0588 |
0.0000 MMXVI |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2020-07-10 |
0.0588 |
0.0000 MMXVI |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2020-07-09 |
0.0588 |
204.0816 MMXVI |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2020-07-08 |
0.0590 |
0.0000 MMXVI |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-07-07 |
0.0589 |
8,542.3839 MMXVI |
0.0589 |
0.0589 |
0.0590 |
0.0590 |
| 2020-07-06 |
0.0589 |
578.2496 MMXVI |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-07-05 |
0.0307 |
0.0000 MMXVI |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2020-07-04 |
0.0307 |
0.0000 MMXVI |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2020-07-03 |
0.0307 |
0.0000 MMXVI |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2020-07-02 |
0.0297 |
847.0565 MMXVI |
0.0297 |
0.0287 |
0.0307 |
0.0307 |
| 2020-07-01 |
0.0275 |
0.0000 MMXVI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-30 |
0.0275 |
0.0000 MMXVI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-29 |
0.0275 |
0.0000 MMXVI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-28 |
0.0275 |
0.0000 MMXVI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-27 |
0.0275 |
0.0000 MMXVI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-26 |
0.0275 |
0.0000 MMXVI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-25 |
0.0275 |
0.0000 MMXVI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-24 |
0.0275 |
0.0000 MMXVI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-23 |
0.0275 |
0.0000 MMXVI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-22 |
0.0275 |
0.0000 MMXVI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-21 |
0.0275 |
0.0000 MMXVI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-20 |
0.0275 |
0.0000 MMXVI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-19 |
0.0275 |
0.0000 MMXVI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-18 |
0.0275 |
0.0000 MMXVI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-17 |
0.0275 |
0.0000 MMXVI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-16 |
0.0275 |
0.0000 MMXVI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-15 |
0.0275 |
0.0000 MMXVI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-14 |
0.0275 |
0.0000 MMXVI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-13 |
0.0275 |
0.0000 MMXVI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-12 |
0.0275 |
0.0000 MMXVI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-11 |
0.0275 |
0.0000 MMXVI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-10 |
0.0275 |
0.0000 MMXVI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-09 |
0.0275 |
0.0000 MMXVI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-08 |
0.0257 |
492.9044 MMXVI |
0.0257 |
0.0239 |
0.0275 |
0.0275 |
| 2020-06-07 |
0.0239 |
194.8816 MMXVI |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-06-06 |
0.0272 |
0.0000 MMXVI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2020-06-05 |
0.0272 |
0.0000 MMXVI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2020-06-04 |
0.0272 |
294.3016 MMXVI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2020-06-03 |
0.0279 |
0.0000 MMXVI |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-06-02 |
0.0279 |
0.0000 MMXVI |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-06-01 |
0.0279 |
0.0000 MMXVI |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-05-31 |
0.0279 |
0.0000 MMXVI |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-05-30 |
0.0279 |
0.0000 MMXVI |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-05-29 |
0.0279 |
0.0000 MMXVI |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-05-28 |
0.0279 |
0.0000 MMXVI |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-05-27 |
0.0279 |
0.0000 MMXVI |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-05-26 |
0.0279 |
0.0000 MMXVI |
0.0279 |
0.0279 |
0.0279 |
0.0279 |