Identifier on Yobit: mmxvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.0533 |
14.7655 MMXVI |
0.0533 |
0.0525 |
0.0541 |
0.0541 |
| 2024-03-11 |
0.0528 |
7.0653 MMXVI |
0.0528 |
0.0525 |
0.0531 |
0.0531 |
| 2024-03-10 |
0.0520 |
8.6695 MMXVI |
0.0520 |
0.0515 |
0.0525 |
0.0525 |
| 2024-03-09 |
0.0507 |
4.1385 MMXVI |
0.0507 |
0.0505 |
0.0510 |
0.0510 |
| 2024-03-08 |
0.0505 |
0.0000 MMXVI |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-03-07 |
0.0513 |
1,150.5699 MMXVI |
0.0513 |
0.0480 |
0.0547 |
0.0505 |
| 2024-03-06 |
0.0556 |
244.7063 MMXVI |
0.0556 |
0.0526 |
0.0586 |
0.0541 |
| 2024-03-05 |
0.0644 |
7,583.8680 MMXVI |
0.0644 |
0.0580 |
0.0708 |
0.0580 |
| 2024-03-04 |
0.0630 |
56.9343 MMXVI |
0.0630 |
0.0600 |
0.0661 |
0.0661 |
| 2024-03-03 |
0.0586 |
0.0000 MMXVI |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-02 |
0.0567 |
25.0530 MMXVI |
0.0567 |
0.0547 |
0.0586 |
0.0586 |
| 2024-03-01 |
0.0531 |
0.0000 MMXVI |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-02-29 |
0.0531 |
0.0000 MMXVI |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-02-28 |
0.0514 |
4,109.1012 MMXVI |
0.0514 |
0.0471 |
0.0558 |
0.0558 |
| 2024-02-27 |
0.0465 |
400.8905 MMXVI |
0.0465 |
0.0460 |
0.0470 |
0.0470 |
| 2024-02-26 |
0.0460 |
86.7830 MMXVI |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2024-02-25 |
0.0456 |
26.4189 MMXVI |
0.0456 |
0.0452 |
0.0460 |
0.0460 |
| 2024-02-24 |
0.0452 |
4.5812 MMXVI |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-23 |
0.0439 |
0.0000 MMXVI |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-22 |
0.0439 |
0.0000 MMXVI |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-21 |
0.0455 |
1,058.0093 MMXVI |
0.0455 |
0.0439 |
0.0470 |
0.0439 |
| 2024-02-20 |
0.0435 |
4.7300 MMXVI |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-19 |
0.0430 |
4.8539 MMXVI |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-18 |
0.0420 |
0.0000 MMXVI |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-02-17 |
0.0420 |
0.0000 MMXVI |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-02-16 |
0.0420 |
0.0000 MMXVI |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-02-15 |
0.0425 |
20.5537 MMXVI |
0.0425 |
0.0420 |
0.0431 |
0.0420 |
| 2024-02-14 |
0.0421 |
5,301.9717 MMXVI |
0.0421 |
0.0380 |
0.0462 |
0.0430 |
| 2024-02-13 |
0.0401 |
5.1229 MMXVI |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-12 |
0.0390 |
0.0000 MMXVI |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-11 |
0.0390 |
0.0000 MMXVI |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-10 |
0.0390 |
0.0000 MMXVI |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-09 |
0.0390 |
0.0000 MMXVI |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-08 |
0.0390 |
0.0000 MMXVI |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-07 |
0.0390 |
0.0000 MMXVI |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-06 |
0.0390 |
0.0000 MMXVI |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-05 |
0.0390 |
5.8780 MMXVI |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-04 |
0.0394 |
254.7983 MMXVI |
0.0394 |
0.0390 |
0.0397 |
0.0390 |
| 2024-02-03 |
0.0397 |
5.7840 MMXVI |
0.0397 |
0.0397 |
0.0398 |
0.0397 |
| 2024-02-02 |
0.0409 |
286.9990 MMXVI |
0.0409 |
0.0398 |
0.0420 |
0.0398 |
| 2024-02-01 |
0.0403 |
5.0603 MMXVI |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2024-01-31 |
0.0405 |
0.0000 MMXVI |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-30 |
0.0405 |
0.0000 MMXVI |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-29 |
0.0405 |
0.0000 MMXVI |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-28 |
0.0405 |
0.0000 MMXVI |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-27 |
0.0405 |
0.0000 MMXVI |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-26 |
0.0405 |
0.0000 MMXVI |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-25 |
0.0405 |
0.0000 MMXVI |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-24 |
0.0408 |
10.0080 MMXVI |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2024-01-23 |
0.0414 |
251.9707 MMXVI |
0.0414 |
0.0410 |
0.0418 |
0.0410 |