Identifier on Yobit: mmxvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0345 |
22.2929 MMXVI |
0.0345 |
0.0340 |
0.0351 |
0.0340 |
| 2019-04-04 |
0.0325 |
541.9572 MMXVI |
0.0325 |
0.0300 |
0.0351 |
0.0351 |
| 2019-04-03 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-02 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-01 |
0.0300 |
208.4888 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-31 |
0.0300 |
26.2739 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-30 |
0.0290 |
0.0000 MMXVI |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-29 |
0.0290 |
0.0000 MMXVI |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-28 |
0.0290 |
0.0000 MMXVI |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-27 |
0.0295 |
34.8281 MMXVI |
0.0295 |
0.0290 |
0.0300 |
0.0290 |
| 2019-03-26 |
0.0280 |
0.0000 MMXVI |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-25 |
0.0305 |
308.8725 MMXVI |
0.0305 |
0.0280 |
0.0330 |
0.0280 |
| 2019-03-24 |
0.0330 |
3.3313 MMXVI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-03-23 |
0.0290 |
0.0000 MMXVI |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-22 |
0.0290 |
0.0000 MMXVI |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-21 |
0.0290 |
0.0000 MMXVI |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-20 |
0.0309 |
152.2303 MMXVI |
0.0309 |
0.0290 |
0.0328 |
0.0290 |
| 2019-03-19 |
0.0339 |
0.0000 MMXVI |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-03-18 |
0.0339 |
0.0000 MMXVI |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-03-17 |
0.0339 |
0.0000 MMXVI |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-03-16 |
0.0339 |
0.0000 MMXVI |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-03-15 |
0.0339 |
0.0000 MMXVI |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-03-14 |
0.0339 |
19.9000 MMXVI |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-03-13 |
0.0351 |
0.0000 MMXVI |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-03-12 |
0.0351 |
0.0000 MMXVI |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-03-11 |
0.0351 |
0.0000 MMXVI |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-03-10 |
0.0351 |
0.0000 MMXVI |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-03-09 |
0.0351 |
0.0000 MMXVI |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-03-08 |
0.0351 |
0.0000 MMXVI |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-03-07 |
0.0351 |
0.0000 MMXVI |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-03-06 |
0.0351 |
0.0000 MMXVI |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-03-05 |
0.0351 |
0.0000 MMXVI |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-03-04 |
0.0351 |
0.0000 MMXVI |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-03-03 |
0.0351 |
0.0000 MMXVI |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-03-02 |
0.0351 |
0.0000 MMXVI |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-03-01 |
0.0351 |
0.0000 MMXVI |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-02-28 |
0.0351 |
0.0000 MMXVI |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-02-27 |
0.0351 |
0.0000 MMXVI |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-02-26 |
0.0351 |
0.0000 MMXVI |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-02-25 |
0.0351 |
0.0000 MMXVI |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-02-24 |
0.0351 |
0.0000 MMXVI |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-02-23 |
0.0351 |
0.0000 MMXVI |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-02-22 |
0.0351 |
0.0000 MMXVI |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-02-21 |
0.0351 |
0.0000 MMXVI |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-02-20 |
0.0351 |
99.8000 MMXVI |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-02-19 |
0.0200 |
0.0000 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-18 |
0.0257 |
1,676.3655 MMXVI |
0.0257 |
0.0200 |
0.0315 |
0.0200 |
| 2019-02-17 |
0.0200 |
0.0000 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-16 |
0.0200 |
0.0000 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-15 |
0.0200 |
0.0000 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |