Identifier on Yobit: mmxvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.0400 |
0.0000 MMXVI |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-09 |
0.0400 |
0.0000 MMXVI |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-08 |
0.0400 |
5.0000 MMXVI |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-07 |
0.0400 |
0.0000 MMXVI |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-06 |
0.0400 |
0.0000 MMXVI |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-05 |
0.0400 |
0.0000 MMXVI |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-04 |
0.0400 |
0.0000 MMXVI |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-03 |
0.0400 |
0.0000 MMXVI |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-02 |
0.0400 |
0.0000 MMXVI |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-01 |
0.0367 |
0.0000 MMXVI |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-05-31 |
0.0367 |
0.0000 MMXVI |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-05-30 |
0.0367 |
0.0000 MMXVI |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-05-29 |
0.0367 |
0.0000 MMXVI |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-05-28 |
0.0367 |
0.0000 MMXVI |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-05-27 |
0.0367 |
0.0000 MMXVI |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-05-26 |
0.0367 |
0.0000 MMXVI |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-05-25 |
0.0367 |
0.0000 MMXVI |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-05-24 |
0.0367 |
0.0000 MMXVI |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-05-23 |
0.0367 |
0.0000 MMXVI |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-05-22 |
0.0367 |
0.0000 MMXVI |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-05-21 |
0.0367 |
10.5374 MMXVI |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-05-20 |
0.0514 |
10.0000 MMXVI |
0.0514 |
0.0364 |
0.0665 |
0.0665 |
| 2019-05-19 |
0.0532 |
0.0000 MMXVI |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2019-05-18 |
0.0532 |
0.0000 MMXVI |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2019-05-17 |
0.0532 |
0.0000 MMXVI |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2019-05-16 |
0.0532 |
45.3322 MMXVI |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2019-05-15 |
0.0450 |
0.0000 MMXVI |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-05-14 |
0.0450 |
207.4105 MMXVI |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-05-13 |
0.0407 |
0.0000 MMXVI |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-05-12 |
0.0407 |
38.2335 MMXVI |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-05-11 |
0.0407 |
79.4979 MMXVI |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-05-10 |
0.0360 |
0.0000 MMXVI |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-09 |
0.0360 |
0.0000 MMXVI |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-08 |
0.0360 |
0.0000 MMXVI |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-07 |
0.0360 |
0.0000 MMXVI |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-06 |
0.0360 |
0.0000 MMXVI |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-05 |
0.0360 |
0.0000 MMXVI |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-04 |
0.0360 |
0.0000 MMXVI |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-03 |
0.0360 |
0.0000 MMXVI |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-02 |
0.0360 |
0.0000 MMXVI |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-01 |
0.0360 |
0.0000 MMXVI |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-04-30 |
0.0360 |
0.0000 MMXVI |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-04-29 |
0.0360 |
0.0000 MMXVI |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-04-28 |
0.0360 |
0.0000 MMXVI |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-04-27 |
0.0360 |
0.0000 MMXVI |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-04-26 |
0.0360 |
0.0000 MMXVI |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-04-25 |
0.0360 |
0.0000 MMXVI |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-04-24 |
0.0360 |
0.0000 MMXVI |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-04-23 |
0.0393 |
363.9363 MMXVI |
0.0393 |
0.0360 |
0.0425 |
0.0360 |
| 2019-04-22 |
0.0380 |
384.0830 MMXVI |
0.0380 |
0.0360 |
0.0400 |
0.0360 |