Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
1,298.4136 USD |
0.0000 MKR |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
| 2025-05-05 |
1,298.4136 USD |
0.0000 MKR |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
| 2025-05-04 |
1,298.4136 USD |
0.0000 MKR |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
| 2025-05-03 |
1,298.4136 USD |
0.0000 MKR |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
| 2025-05-02 |
1,298.4136 USD |
0.0000 MKR |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
| 2025-05-01 |
1,298.4136 USD |
0.0000 MKR |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
| 2025-04-30 |
1,298.4136 USD |
0.0000 MKR |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
| 2025-04-29 |
1,298.4136 USD |
0.0000 MKR |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
| 2025-04-28 |
1,298.4136 USD |
0.0000 MKR |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
| 2025-04-27 |
1,298.4136 USD |
0.0000 MKR |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
| 2025-04-26 |
1,298.4136 USD |
0.0000 MKR |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
| 2025-04-25 |
1,298.4136 USD |
0.0000 MKR |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
| 2025-04-24 |
1,298.4136 USD |
0.0000 MKR |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
| 2025-04-23 |
1,298.4136 USD |
0.0000 MKR |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
| 2025-04-22 |
1,298.4136 USD |
0.0000 MKR |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
| 2025-04-21 |
1,298.4136 USD |
0.0000 MKR |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
| 2025-04-19 |
1,298.4136 USD |
0.0000 MKR |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
| 2025-04-18 |
1,298.4136 USD |
0.0000 MKR |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
| 2025-04-17 |
1,298.4136 USD |
0.0000 MKR |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
| 2025-04-15 |
1,298.4136 USD |
0.0000 MKR |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
| 2025-04-14 |
1,298.4136 USD |
0.0000 MKR |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
| 2025-04-13 |
1,298.4136 USD |
0.0000 MKR |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
| 2025-04-12 |
1,298.4136 USD |
0.0000 MKR |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
| 2025-04-11 |
1,298.4136 USD |
0.0000 MKR |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
| 2025-04-10 |
1,298.4136 USD |
0.0000 MKR |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
1,298.4136 USD |
| 2025-04-09 |
1,284.8107 USD |
0.0000 MKR |
1,284.8107 USD |
1,284.8107 USD |
1,284.8107 USD |
1,284.8107 USD |
| 2025-04-08 |
1,284.8107 USD |
0.0000 MKR |
1,284.8107 USD |
1,284.8107 USD |
1,284.8107 USD |
1,284.8107 USD |
| 2025-04-07 |
1,258.0438 USD |
0.0007 MKR |
1,258.0438 USD |
1,231.2769 USD |
1,284.8107 USD |
1,284.8107 USD |
| 2025-04-06 |
1,287.1095 USD |
0.0000 MKR |
1,287.1095 USD |
1,287.1095 USD |
1,287.1095 USD |
1,287.1095 USD |
| 2025-04-05 |
1,287.1095 USD |
0.0000 MKR |
1,287.1095 USD |
1,287.1095 USD |
1,287.1095 USD |
1,287.1095 USD |
| 2025-04-04 |
1,287.1095 USD |
0.0000 MKR |
1,287.1095 USD |
1,287.1095 USD |
1,287.1095 USD |
1,287.1095 USD |
| 2025-04-03 |
1,287.1095 USD |
0.0000 MKR |
1,287.1095 USD |
1,287.1095 USD |
1,287.1095 USD |
1,287.1095 USD |
| 2025-04-02 |
1,287.3932 USD |
0.0019 MKR |
1,287.3932 USD |
1,281.2039 USD |
1,293.5826 USD |
1,287.1095 USD |
| 2025-04-01 |
1,347.2788 USD |
0.0000 MKR |
1,347.2788 USD |
1,347.2788 USD |
1,347.2788 USD |
1,347.2788 USD |
| 2025-03-31 |
1,347.2788 USD |
0.0000 MKR |
1,347.2788 USD |
1,347.2788 USD |
1,347.2788 USD |
1,347.2788 USD |
| 2025-03-30 |
1,347.2788 USD |
0.0000 MKR |
1,347.2788 USD |
1,347.2788 USD |
1,347.2788 USD |
1,347.2788 USD |
| 2025-03-29 |
1,347.2788 USD |
0.0000 MKR |
1,347.2788 USD |
1,347.2788 USD |
1,347.2788 USD |
1,347.2788 USD |
| 2025-03-27 |
1,331.5025 USD |
0.0007 MKR |
1,331.5025 USD |
1,315.7262 USD |
1,347.2788 USD |
1,347.2788 USD |
| 2025-03-26 |
1,287.0000 USD |
0.0003 MKR |
1,287.0000 USD |
1,287.0000 USD |
1,287.0000 USD |
1,287.0000 USD |
| 2025-03-25 |
1,120.0387 USD |
0.0000 MKR |
1,120.0387 USD |
1,120.0387 USD |
1,120.0387 USD |
1,120.0387 USD |
| 2025-03-24 |
1,120.0387 USD |
0.0000 MKR |
1,120.0387 USD |
1,120.0387 USD |
1,120.0387 USD |
1,120.0387 USD |
| 2025-03-23 |
1,120.0387 USD |
0.0000 MKR |
1,120.0387 USD |
1,120.0387 USD |
1,120.0387 USD |
1,120.0387 USD |
| 2025-03-22 |
1,120.0387 USD |
0.0000 MKR |
1,120.0387 USD |
1,120.0387 USD |
1,120.0387 USD |
1,120.0387 USD |
| 2025-03-20 |
1,120.0387 USD |
0.0000 MKR |
1,120.0387 USD |
1,120.0387 USD |
1,120.0387 USD |
1,120.0387 USD |
| 2025-03-19 |
1,120.0387 USD |
0.0000 MKR |
1,120.0387 USD |
1,120.0387 USD |
1,120.0387 USD |
1,120.0387 USD |
| 2025-03-18 |
1,120.0387 USD |
0.0000 MKR |
1,120.0387 USD |
1,120.0387 USD |
1,120.0387 USD |
1,120.0387 USD |
| 2025-03-17 |
1,120.0387 USD |
0.0000 MKR |
1,120.0387 USD |
1,120.0387 USD |
1,120.0387 USD |
1,120.0387 USD |
| 2025-03-16 |
1,120.0387 USD |
0.0000 MKR |
1,120.0387 USD |
1,120.0387 USD |
1,120.0387 USD |
1,120.0387 USD |
| 2025-03-15 |
1,120.0387 USD |
0.0000 MKR |
1,120.0387 USD |
1,120.0387 USD |
1,120.0387 USD |
1,120.0387 USD |
| 2025-03-14 |
1,120.0387 USD |
0.0000 MKR |
1,120.0387 USD |
1,120.0387 USD |
1,120.0387 USD |
1,120.0387 USD |