Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
1,120.1000 USD |
0.0018 MKR |
1,120.1000 USD |
1,120.0387 USD |
1,120.1614 USD |
1,120.0387 USD |
| 2025-03-12 |
1,120.0000 USD |
0.0000 MKR |
1,120.0000 USD |
1,120.0000 USD |
1,120.0000 USD |
1,120.0000 USD |
| 2025-03-11 |
1,120.0000 USD |
0.0005 MKR |
1,120.0000 USD |
1,120.0000 USD |
1,120.0000 USD |
1,120.0000 USD |
| 2025-03-10 |
1,226.7464 USD |
0.0007 MKR |
1,226.7464 USD |
1,219.6432 USD |
1,233.8496 USD |
1,233.8496 USD |
| 2025-03-09 |
1,337.4429 USD |
0.0000 MKR |
1,337.4429 USD |
1,337.4429 USD |
1,337.4429 USD |
1,337.4429 USD |
| 2025-03-07 |
1,337.4429 USD |
0.0001 MKR |
1,337.4429 USD |
1,337.4429 USD |
1,337.4429 USD |
1,337.4429 USD |
| 2025-03-06 |
1,605.5324 USD |
0.0000 MKR |
1,605.5324 USD |
1,605.5324 USD |
1,605.5324 USD |
1,605.5324 USD |
| 2025-03-04 |
1,605.5324 USD |
0.0000 MKR |
1,605.5324 USD |
1,605.5324 USD |
1,605.5324 USD |
1,605.5324 USD |
| 2025-03-03 |
1,605.5324 USD |
0.0000 MKR |
1,605.5324 USD |
1,605.5324 USD |
1,605.5324 USD |
1,605.5324 USD |
| 2025-03-02 |
1,605.5324 USD |
0.0000 MKR |
1,605.5324 USD |
1,605.5324 USD |
1,605.5324 USD |
1,605.5324 USD |
| 2025-03-01 |
1,605.5324 USD |
0.0000 MKR |
1,605.5324 USD |
1,605.5324 USD |
1,605.5324 USD |
1,605.5324 USD |
| 2025-02-28 |
1,605.5324 USD |
0.0001 MKR |
1,605.5324 USD |
1,605.5324 USD |
1,605.5324 USD |
1,605.5324 USD |
| 2025-02-27 |
1,669.8668 USD |
0.0029 MKR |
1,669.8668 USD |
1,646.3661 USD |
1,693.3676 USD |
1,677.1631 USD |
| 2025-02-26 |
1,578.4415 USD |
0.0000 MKR |
1,578.4415 USD |
1,578.4415 USD |
1,578.4415 USD |
1,578.4415 USD |
| 2025-02-25 |
1,578.4415 USD |
0.0000 MKR |
1,578.4415 USD |
1,578.4415 USD |
1,578.4415 USD |
1,578.4415 USD |
| 2025-02-24 |
1,578.4415 USD |
0.0000 MKR |
1,578.4415 USD |
1,578.4415 USD |
1,578.4415 USD |
1,578.4415 USD |
| 2025-02-23 |
1,574.7207 USD |
0.0023 MKR |
1,574.7207 USD |
1,571.0000 USD |
1,578.4415 USD |
1,578.4415 USD |
| 2025-02-22 |
1,401.8555 USD |
0.0178 MKR |
1,401.8555 USD |
1,340.0000 USD |
1,463.7109 USD |
1,439.0181 USD |
| 2025-02-21 |
1,541.4231 USD |
0.0184 MKR |
1,541.4231 USD |
1,521.1073 USD |
1,561.7389 USD |
1,555.9374 USD |
| 2025-02-20 |
1,134.1196 USD |
0.0000 MKR |
1,134.1196 USD |
1,134.1196 USD |
1,134.1196 USD |
1,134.1196 USD |
| 2025-02-19 |
1,134.1196 USD |
0.0000 MKR |
1,134.1196 USD |
1,134.1196 USD |
1,134.1196 USD |
1,134.1196 USD |
| 2025-02-18 |
1,134.1196 USD |
0.0001 MKR |
1,134.1196 USD |
1,134.1196 USD |
1,134.1196 USD |
1,134.1196 USD |
| 2025-02-17 |
1,003.5561 USD |
0.0000 MKR |
1,003.5561 USD |
1,003.5561 USD |
1,003.5561 USD |
1,003.5561 USD |
| 2025-02-16 |
1,003.5561 USD |
0.0000 MKR |
1,003.5561 USD |
1,003.5561 USD |
1,003.5561 USD |
1,003.5561 USD |
| 2025-02-15 |
1,003.5561 USD |
0.0000 MKR |
1,003.5561 USD |
1,003.5561 USD |
1,003.5561 USD |
1,003.5561 USD |
| 2025-02-14 |
1,003.5561 USD |
0.0000 MKR |
1,003.5561 USD |
1,003.5561 USD |
1,003.5561 USD |
1,003.5561 USD |
| 2025-02-13 |
1,003.5561 USD |
0.0000 MKR |
1,003.5561 USD |
1,003.5561 USD |
1,003.5561 USD |
1,003.5561 USD |
| 2025-02-12 |
1,003.5561 USD |
0.0000 MKR |
1,003.5561 USD |
1,003.5561 USD |
1,003.5561 USD |
1,003.5561 USD |
| 2025-02-11 |
1,003.5561 USD |
0.0000 MKR |
1,003.5561 USD |
1,003.5561 USD |
1,003.5561 USD |
1,003.5561 USD |
| 2025-02-10 |
1,003.5561 USD |
0.0000 MKR |
1,003.5561 USD |
1,003.5561 USD |
1,003.5561 USD |
1,003.5561 USD |
| 2025-02-09 |
1,003.5561 USD |
0.0000 MKR |
1,003.5561 USD |
1,003.5561 USD |
1,003.5561 USD |
1,003.5561 USD |
| 2025-02-08 |
1,003.5561 USD |
0.0000 MKR |
1,003.5561 USD |
1,003.5561 USD |
1,003.5561 USD |
1,003.5561 USD |
| 2025-02-07 |
1,003.5561 USD |
0.0000 MKR |
1,003.5561 USD |
1,003.5561 USD |
1,003.5561 USD |
1,003.5561 USD |
| 2025-02-06 |
1,003.5561 USD |
0.0000 MKR |
1,003.5561 USD |
1,003.5561 USD |
1,003.5561 USD |
1,003.5561 USD |
| 2025-02-05 |
1,003.5561 USD |
0.0003 MKR |
1,003.5561 USD |
1,003.5561 USD |
1,003.5561 USD |
1,003.5561 USD |
| 2025-02-04 |
1,538.1045 USD |
0.0140 MKR |
1,538.1045 USD |
949.5910 USD |
2,126.6179 USD |
951.8025 USD |
| 2025-02-03 |
995.2509 USD |
0.0029 MKR |
995.2509 USD |
912.7979 USD |
1,077.7038 USD |
971.0798 USD |
| 2025-02-02 |
1,077.5459 USD |
0.0003 MKR |
1,077.5459 USD |
1,077.3880 USD |
1,077.7038 USD |
1,077.3880 USD |
| 2025-02-01 |
1,156.1788 USD |
0.0113 MKR |
1,156.1788 USD |
1,109.3157 USD |
1,203.0419 USD |
1,109.3157 USD |
| 2025-01-31 |
1,156.7381 USD |
0.0000 MKR |
1,156.7381 USD |
1,156.7381 USD |
1,156.7381 USD |
1,156.7381 USD |
| 2025-01-30 |
1,156.7381 USD |
0.0000 MKR |
1,156.7381 USD |
1,156.7381 USD |
1,156.7381 USD |
1,156.7381 USD |
| 2025-01-29 |
1,400.0000 USD |
0.0026 MKR |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
| 2025-01-28 |
1,400.0000 USD |
0.0000 MKR |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
| 2025-01-27 |
1,400.0000 USD |
0.0000 MKR |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
| 2025-01-26 |
1,400.0000 USD |
0.0000 MKR |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
| 2025-01-25 |
1,400.0000 USD |
0.0124 MKR |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
| 2025-01-24 |
1,400.0000 USD |
0.0000 MKR |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
| 2025-01-23 |
1,400.0000 USD |
0.0000 MKR |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
| 2025-01-22 |
1,400.0000 USD |
0.0000 MKR |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
| 2025-01-21 |
1,400.0000 USD |
0.0000 MKR |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |