Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
1,876.0000 USD |
0.0000 MKR |
1,876.0000 USD |
1,876.0000 USD |
1,876.0000 USD |
1,876.0000 USD |
| 2024-04-30 |
1,876.0000 USD |
0.0000 MKR |
1,876.0000 USD |
1,876.0000 USD |
1,876.0000 USD |
1,876.0000 USD |
| 2024-04-29 |
1,876.0000 USD |
0.0000 MKR |
1,876.0000 USD |
1,876.0000 USD |
1,876.0000 USD |
1,876.0000 USD |
| 2024-04-28 |
1,876.0000 USD |
0.0000 MKR |
1,876.0000 USD |
1,876.0000 USD |
1,876.0000 USD |
1,876.0000 USD |
| 2024-04-27 |
1,876.0000 USD |
0.0000 MKR |
1,876.0000 USD |
1,876.0000 USD |
1,876.0000 USD |
1,876.0000 USD |
| 2024-04-26 |
1,876.0000 USD |
0.0000 MKR |
1,876.0000 USD |
1,876.0000 USD |
1,876.0000 USD |
1,876.0000 USD |
| 2024-04-25 |
1,876.0000 USD |
0.0049 MKR |
1,876.0000 USD |
1,876.0000 USD |
1,876.0000 USD |
1,876.0000 USD |
| 2024-04-24 |
2,821.7319 USD |
0.0000 MKR |
2,821.7319 USD |
2,821.7319 USD |
2,821.7319 USD |
2,821.7319 USD |
| 2024-04-23 |
2,821.7319 USD |
0.0000 MKR |
2,821.7319 USD |
2,821.7319 USD |
2,821.7319 USD |
2,821.7319 USD |
| 2024-04-22 |
2,821.7319 USD |
0.0000 MKR |
2,821.7319 USD |
2,821.7319 USD |
2,821.7319 USD |
2,821.7319 USD |
| 2024-04-21 |
2,821.7319 USD |
0.0000 MKR |
2,821.7319 USD |
2,821.7319 USD |
2,821.7319 USD |
2,821.7319 USD |
| 2024-04-20 |
2,821.7319 USD |
0.0000 MKR |
2,821.7319 USD |
2,821.7319 USD |
2,821.7319 USD |
2,821.7319 USD |
| 2024-04-19 |
2,821.7319 USD |
0.0000 MKR |
2,821.7319 USD |
2,821.7319 USD |
2,821.7319 USD |
2,821.7319 USD |
| 2024-04-18 |
2,821.7319 USD |
0.0000 MKR |
2,821.7319 USD |
2,821.7319 USD |
2,821.7319 USD |
2,821.7319 USD |
| 2024-04-17 |
2,821.7319 USD |
0.0000 MKR |
2,821.7319 USD |
2,821.7319 USD |
2,821.7319 USD |
2,821.7319 USD |
| 2024-04-16 |
2,821.7319 USD |
0.0000 MKR |
2,821.7319 USD |
2,821.7319 USD |
2,821.7319 USD |
2,821.7319 USD |
| 2024-04-15 |
2,821.7319 USD |
0.0000 MKR |
2,821.7319 USD |
2,821.7319 USD |
2,821.7319 USD |
2,821.7319 USD |
| 2024-04-14 |
2,662.4525 USD |
0.0028 MKR |
2,662.4525 USD |
2,503.1731 USD |
2,821.7319 USD |
2,821.7319 USD |
| 2024-04-13 |
2,500.6998 USD |
0.0019 MKR |
2,500.6998 USD |
2,498.2265 USD |
2,503.1731 USD |
2,503.1731 USD |
| 2024-04-12 |
3,900.0000 USD |
0.0000 MKR |
3,900.0000 USD |
3,900.0000 USD |
3,900.0000 USD |
3,900.0000 USD |
| 2024-04-11 |
3,900.0000 USD |
0.0000 MKR |
3,900.0000 USD |
3,900.0000 USD |
3,900.0000 USD |
3,900.0000 USD |
| 2024-04-10 |
3,900.0000 USD |
0.0000 MKR |
3,900.0000 USD |
3,900.0000 USD |
3,900.0000 USD |
3,900.0000 USD |
| 2024-04-09 |
3,900.0000 USD |
0.0000 MKR |
3,900.0000 USD |
3,900.0000 USD |
3,900.0000 USD |
3,900.0000 USD |
| 2024-04-08 |
3,900.0000 USD |
0.0000 MKR |
3,900.0000 USD |
3,900.0000 USD |
3,900.0000 USD |
3,900.0000 USD |
| 2024-04-07 |
3,900.0000 USD |
0.0000 MKR |
3,900.0000 USD |
3,900.0000 USD |
3,900.0000 USD |
3,900.0000 USD |
| 2024-04-06 |
3,900.0000 USD |
0.0000 MKR |
3,900.0000 USD |
3,900.0000 USD |
3,900.0000 USD |
3,900.0000 USD |
| 2024-04-05 |
3,900.0000 USD |
0.0000 MKR |
3,900.0000 USD |
3,900.0000 USD |
3,900.0000 USD |
3,900.0000 USD |
| 2024-04-04 |
3,900.0000 USD |
0.0000 MKR |
3,900.0000 USD |
3,900.0000 USD |
3,900.0000 USD |
3,900.0000 USD |
| 2024-04-03 |
3,900.0000 USD |
0.0000 MKR |
3,900.0000 USD |
3,900.0000 USD |
3,900.0000 USD |
3,900.0000 USD |
| 2024-04-02 |
3,900.0000 USD |
0.0000 MKR |
3,900.0000 USD |
3,900.0000 USD |
3,900.0000 USD |
3,900.0000 USD |
| 2024-04-01 |
3,900.0000 USD |
0.0000 MKR |
3,900.0000 USD |
3,900.0000 USD |
3,900.0000 USD |
3,900.0000 USD |
| 2024-03-31 |
3,553.0000 USD |
0.0058 MKR |
3,553.0000 USD |
3,206.0000 USD |
3,900.0000 USD |
3,900.0000 USD |
| 2024-03-30 |
3,206.0000 USD |
0.0007 MKR |
3,206.0000 USD |
3,206.0000 USD |
3,206.0000 USD |
3,206.0000 USD |
| 2024-03-29 |
3,032.4300 USD |
0.1300 MKR |
3,032.4300 USD |
2,850.0000 USD |
3,214.8600 USD |
3,206.0000 USD |
| 2024-03-28 |
1,338.0000 USD |
0.0138 MKR |
1,338.0000 USD |
1,301.0000 USD |
1,375.0000 USD |
1,301.0000 USD |
| 2024-03-27 |
2,970.7409 USD |
0.0000 MKR |
2,970.7409 USD |
2,970.7409 USD |
2,970.7409 USD |
2,970.7409 USD |
| 2024-03-26 |
2,970.7409 USD |
0.0000 MKR |
2,970.7409 USD |
2,970.7409 USD |
2,970.7409 USD |
2,970.7409 USD |
| 2024-03-25 |
2,970.7409 USD |
0.0000 MKR |
2,970.7409 USD |
2,970.7409 USD |
2,970.7409 USD |
2,970.7409 USD |
| 2024-03-24 |
2,970.7409 USD |
0.0000 MKR |
2,970.7409 USD |
2,970.7409 USD |
2,970.7409 USD |
2,970.7409 USD |
| 2024-03-23 |
2,970.7409 USD |
0.0000 MKR |
2,970.7409 USD |
2,970.7409 USD |
2,970.7409 USD |
2,970.7409 USD |
| 2024-03-22 |
2,860.3705 USD |
0.0007 MKR |
2,860.3705 USD |
2,750.0000 USD |
2,970.7409 USD |
2,970.7409 USD |
| 2024-03-21 |
2,860.3705 USD |
0.0014 MKR |
2,860.3705 USD |
2,750.0000 USD |
2,970.7409 USD |
2,970.7409 USD |
| 2024-03-20 |
2,979.8257 USD |
0.0000 MKR |
2,979.8257 USD |
2,979.8257 USD |
2,979.8257 USD |
2,979.8257 USD |
| 2024-03-19 |
2,141.7833 USD |
0.0026 MKR |
2,141.7833 USD |
1,303.7409 USD |
2,979.8257 USD |
2,979.8257 USD |
| 2024-03-18 |
1,995.3705 USD |
0.0667 MKR |
1,995.3705 USD |
1,301.0000 USD |
2,689.7409 USD |
2,689.7409 USD |
| 2024-03-17 |
2,050.2487 USD |
0.0097 MKR |
2,050.2487 USD |
1,800.4975 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2024-03-16 |
2,300.0000 USD |
0.0001 MKR |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2024-03-15 |
2,300.0000 USD |
0.0000 MKR |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2024-03-14 |
2,300.0000 USD |
0.0000 MKR |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2024-03-13 |
2,300.0000 USD |
0.0041 MKR |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |