Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-12-13 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-12-12 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-12-10 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-12-09 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-12-08 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-12-07 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-12-06 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-12-04 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-12-03 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-12-01 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-11-30 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-11-29 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-11-28 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-11-27 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-11-25 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-11-24 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-11-23 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-11-22 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-11-21 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-11-20 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-11-19 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-11-17 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-11-16 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-11-14 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-11-13 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-11-12 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-11-11 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-11-09 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-11-08 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-11-07 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-11-06 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-11-04 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-11-03 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-11-02 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-11-01 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-10-31 |
553.0312 USD |
0.0000 MKR |
553.0312 USD |
553.0312 USD |
553.0312 USD |
553.0312 USD |
| 2025-10-29 |
876.5156 USD |
0.0070 MKR |
876.5156 USD |
553.0312 USD |
1,200.0000 USD |
553.0312 USD |
| 2025-10-28 |
1,200.0000 USD |
0.0000 MKR |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2025-10-27 |
1,200.0000 USD |
0.0000 MKR |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2025-10-26 |
1,200.0000 USD |
0.0000 MKR |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2025-10-25 |
1,200.0000 USD |
0.0000 MKR |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2025-10-24 |
1,200.0000 USD |
0.0000 MKR |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2025-10-22 |
1,200.0000 USD |
0.0000 MKR |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2025-10-21 |
1,200.0000 USD |
0.0000 MKR |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2025-10-20 |
1,200.0000 USD |
0.0000 MKR |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2025-10-19 |
1,200.0000 USD |
0.0019 MKR |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2025-10-18 |
1,200.0000 USD |
0.0000 MKR |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2025-10-17 |
1,200.0000 USD |
0.0000 MKR |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2025-10-16 |
1,200.0000 USD |
0.0000 MKR |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |