Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
1,888.5000 USD |
0.5494 MKR |
1,888.5000 USD |
1,877.0000 USD |
1,900.0000 USD |
1,900.0000 USD |
| 2025-08-20 |
2,098.8668 USD |
0.0000 MKR |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
| 2025-08-19 |
2,098.8668 USD |
0.0000 MKR |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
| 2025-08-18 |
2,098.8668 USD |
0.0000 MKR |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
| 2025-08-17 |
2,098.8668 USD |
0.0000 MKR |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
| 2025-08-16 |
2,098.8668 USD |
0.0000 MKR |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
| 2025-08-15 |
2,098.8668 USD |
0.0000 MKR |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
| 2025-08-14 |
2,098.8668 USD |
0.0000 MKR |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
| 2025-08-13 |
2,098.8668 USD |
0.0000 MKR |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
| 2025-08-12 |
2,098.8668 USD |
0.0000 MKR |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
| 2025-08-11 |
2,098.8668 USD |
0.0000 MKR |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
| 2025-08-10 |
2,098.8668 USD |
0.0000 MKR |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
| 2025-08-09 |
2,098.8668 USD |
0.0000 MKR |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
| 2025-08-08 |
2,098.8668 USD |
0.0000 MKR |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
| 2025-08-07 |
2,098.8668 USD |
0.0000 MKR |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
| 2025-08-06 |
2,098.8668 USD |
0.0000 MKR |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
| 2025-08-05 |
2,098.8668 USD |
0.0000 MKR |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
| 2025-08-04 |
2,098.8668 USD |
0.0000 MKR |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
| 2025-08-03 |
2,098.8668 USD |
0.0000 MKR |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
| 2025-08-02 |
2,098.8668 USD |
0.0000 MKR |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
| 2025-08-01 |
2,098.8668 USD |
0.0000 MKR |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
| 2025-07-31 |
2,098.8668 USD |
0.0001 MKR |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
| 2025-07-30 |
2,098.8668 USD |
0.0001 MKR |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
2,098.8668 USD |
| 2025-07-29 |
2,138.8600 USD |
0.0000 MKR |
2,138.8600 USD |
2,138.8600 USD |
2,138.8600 USD |
2,138.8600 USD |
| 2025-07-28 |
2,138.8600 USD |
0.0000 MKR |
2,138.8600 USD |
2,138.8600 USD |
2,138.8600 USD |
2,138.8600 USD |
| 2025-07-27 |
2,207.3308 USD |
0.0000 MKR |
2,207.3308 USD |
2,207.3308 USD |
2,207.3308 USD |
2,207.3308 USD |
| 2025-07-26 |
2,207.3308 USD |
0.0014 MKR |
2,207.3308 USD |
2,207.3308 USD |
2,207.3308 USD |
2,207.3308 USD |
| 2025-07-25 |
2,082.5926 USD |
0.0000 MKR |
2,082.5926 USD |
2,082.5926 USD |
2,082.5926 USD |
2,082.5926 USD |
| 2025-07-24 |
2,081.0985 USD |
0.0000 MKR |
2,081.0985 USD |
2,081.0985 USD |
2,081.0985 USD |
2,081.0985 USD |
| 2025-07-23 |
2,081.0985 USD |
0.0000 MKR |
2,081.0985 USD |
2,081.0985 USD |
2,081.0985 USD |
2,081.0985 USD |
| 2025-07-22 |
2,080.9796 USD |
0.0003 MKR |
2,080.9796 USD |
2,079.3667 USD |
2,082.5926 USD |
2,081.0985 USD |
| 2025-07-21 |
1,876.7473 USD |
0.0000 MKR |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
| 2025-07-20 |
1,876.7473 USD |
0.0000 MKR |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
| 2025-07-19 |
1,876.7473 USD |
0.0000 MKR |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
| 2025-07-18 |
1,876.7473 USD |
0.0000 MKR |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
| 2025-07-17 |
1,876.7473 USD |
0.0000 MKR |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
| 2025-07-16 |
1,876.7473 USD |
0.0000 MKR |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
| 2025-07-15 |
1,876.7473 USD |
0.0000 MKR |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
| 2025-07-14 |
1,876.7473 USD |
0.0000 MKR |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
| 2025-07-13 |
1,876.7473 USD |
0.0007 MKR |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
| 2025-07-12 |
1,865.7214 USD |
0.0009 MKR |
1,865.7214 USD |
1,865.7214 USD |
1,865.7214 USD |
1,865.7214 USD |
| 2025-07-11 |
1,853.2968 USD |
0.0000 MKR |
1,853.2968 USD |
1,853.2968 USD |
1,853.2968 USD |
1,853.2968 USD |
| 2025-07-10 |
1,853.2968 USD |
0.0000 MKR |
1,853.2968 USD |
1,853.2968 USD |
1,853.2968 USD |
1,853.2968 USD |
| 2025-07-09 |
1,853.2968 USD |
0.0000 MKR |
1,853.2968 USD |
1,853.2968 USD |
1,853.2968 USD |
1,853.2968 USD |
| 2025-07-08 |
1,853.2968 USD |
0.0000 MKR |
1,853.2968 USD |
1,853.2968 USD |
1,853.2968 USD |
1,853.2968 USD |
| 2025-07-07 |
1,853.2968 USD |
0.0000 MKR |
1,853.2968 USD |
1,853.2968 USD |
1,853.2968 USD |
1,853.2968 USD |
| 2025-07-06 |
1,853.2968 USD |
0.0001 MKR |
1,853.2968 USD |
1,853.2968 USD |
1,853.2968 USD |
1,853.2968 USD |
| 2025-07-05 |
1,961.2930 USD |
0.0000 MKR |
1,961.2930 USD |
1,961.2930 USD |
1,961.2930 USD |
1,961.2930 USD |
| 2025-07-04 |
1,961.2930 USD |
0.0000 MKR |
1,961.2930 USD |
1,961.2930 USD |
1,961.2930 USD |
1,961.2930 USD |
| 2025-07-02 |
1,961.2930 USD |
0.0000 MKR |
1,961.2930 USD |
1,961.2930 USD |
1,961.2930 USD |
1,961.2930 USD |