Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
1,197.4817 USD |
0.0000 MKR |
1,197.4817 USD |
1,197.4817 USD |
1,197.4817 USD |
1,197.4817 USD |
| 2023-07-22 |
1,197.4817 USD |
0.0000 MKR |
1,197.4817 USD |
1,197.4817 USD |
1,197.4817 USD |
1,197.4817 USD |
| 2023-07-21 |
1,140.6372 USD |
0.0061 MKR |
1,140.6372 USD |
1,083.7927 USD |
1,197.4817 USD |
1,197.4817 USD |
| 2023-07-20 |
1,039.0569 USD |
0.0001 MKR |
1,039.0569 USD |
1,039.0569 USD |
1,039.0569 USD |
1,039.0569 USD |
| 2023-07-19 |
973.7973 USD |
0.0022 MKR |
973.7973 USD |
955.3063 USD |
992.2882 USD |
992.2882 USD |
| 2023-07-18 |
949.8521 USD |
0.0000 MKR |
949.8521 USD |
949.8521 USD |
949.8521 USD |
949.8521 USD |
| 2023-07-17 |
949.8521 USD |
0.0009 MKR |
949.8521 USD |
949.8521 USD |
949.8521 USD |
949.8521 USD |
| 2023-07-16 |
912.0568 USD |
0.0000 MKR |
912.0568 USD |
912.0568 USD |
912.0568 USD |
912.0568 USD |
| 2023-07-15 |
912.0568 USD |
0.0000 MKR |
912.0568 USD |
912.0568 USD |
912.0568 USD |
912.0568 USD |
| 2023-07-14 |
912.0568 USD |
0.0000 MKR |
912.0568 USD |
912.0568 USD |
912.0568 USD |
912.0568 USD |
| 2023-07-13 |
912.0568 USD |
0.0000 MKR |
912.0568 USD |
912.0568 USD |
912.0568 USD |
912.0568 USD |
| 2023-07-12 |
912.0568 USD |
0.0000 MKR |
912.0568 USD |
912.0568 USD |
912.0568 USD |
912.0568 USD |
| 2023-07-11 |
912.0568 USD |
0.0000 MKR |
912.0568 USD |
912.0568 USD |
912.0568 USD |
912.0568 USD |
| 2023-07-10 |
912.0568 USD |
0.0000 MKR |
912.0568 USD |
912.0568 USD |
912.0568 USD |
912.0568 USD |
| 2023-07-09 |
912.0568 USD |
0.0000 MKR |
912.0568 USD |
912.0568 USD |
912.0568 USD |
912.0568 USD |
| 2023-07-08 |
912.0568 USD |
0.0000 MKR |
912.0568 USD |
912.0568 USD |
912.0568 USD |
912.0568 USD |
| 2023-07-07 |
912.0568 USD |
0.0000 MKR |
912.0568 USD |
912.0568 USD |
912.0568 USD |
912.0568 USD |
| 2023-07-06 |
912.0568 USD |
0.0000 MKR |
912.0568 USD |
912.0568 USD |
912.0568 USD |
912.0568 USD |
| 2023-07-05 |
912.0568 USD |
0.0000 MKR |
912.0568 USD |
912.0568 USD |
912.0568 USD |
912.0568 USD |
| 2023-07-04 |
922.3164 USD |
0.0010 MKR |
922.3164 USD |
912.0568 USD |
932.5760 USD |
912.0568 USD |
| 2023-07-03 |
849.7777 USD |
0.0000 MKR |
849.7777 USD |
849.7777 USD |
849.7777 USD |
849.7777 USD |
| 2023-07-02 |
849.7777 USD |
0.0012 MKR |
849.7777 USD |
849.7777 USD |
849.7777 USD |
849.7777 USD |
| 2023-07-01 |
818.5059 USD |
0.0000 MKR |
818.5059 USD |
818.5059 USD |
818.5059 USD |
818.5059 USD |
| 2023-06-30 |
779.6583 USD |
0.0044 MKR |
779.6583 USD |
740.8106 USD |
818.5059 USD |
818.5059 USD |
| 2023-06-29 |
668.1091 USD |
0.0000 MKR |
668.1091 USD |
668.1091 USD |
668.1091 USD |
668.1091 USD |
| 2023-06-28 |
668.1091 USD |
0.0000 MKR |
668.1091 USD |
668.1091 USD |
668.1091 USD |
668.1091 USD |
| 2023-06-27 |
668.1091 USD |
0.0000 MKR |
668.1091 USD |
668.1091 USD |
668.1091 USD |
668.1091 USD |
| 2023-06-26 |
668.1091 USD |
0.0000 MKR |
668.1091 USD |
668.1091 USD |
668.1091 USD |
668.1091 USD |
| 2023-06-25 |
677.6860 USD |
0.0060 MKR |
677.6860 USD |
668.1091 USD |
687.2629 USD |
668.1091 USD |
| 2023-06-24 |
849.7777 USD |
0.0000 MKR |
849.7777 USD |
849.7777 USD |
849.7777 USD |
849.7777 USD |
| 2023-06-23 |
849.7777 USD |
0.0000 MKR |
849.7777 USD |
849.7777 USD |
849.7777 USD |
849.7777 USD |
| 2023-06-22 |
795.5239 USD |
0.0005 MKR |
795.5239 USD |
741.2700 USD |
849.7777 USD |
849.7777 USD |
| 2023-06-21 |
748.2763 USD |
0.0013 MKR |
748.2763 USD |
741.2700 USD |
755.2825 USD |
755.2825 USD |
| 2023-06-20 |
677.6521 USD |
0.0000 MKR |
677.6521 USD |
677.6521 USD |
677.6521 USD |
677.6521 USD |
| 2023-06-19 |
677.6521 USD |
0.0000 MKR |
677.6521 USD |
677.6521 USD |
677.6521 USD |
677.6521 USD |
| 2023-06-18 |
677.6521 USD |
0.0000 MKR |
677.6521 USD |
677.6521 USD |
677.6521 USD |
677.6521 USD |
| 2023-06-17 |
677.6521 USD |
0.0000 MKR |
677.6521 USD |
677.6521 USD |
677.6521 USD |
677.6521 USD |
| 2023-06-16 |
677.6521 USD |
0.0004 MKR |
677.6521 USD |
677.6521 USD |
677.6521 USD |
677.6521 USD |
| 2023-06-15 |
677.6521 USD |
0.0000 MKR |
677.6521 USD |
677.6521 USD |
677.6521 USD |
677.6521 USD |
| 2023-06-14 |
677.6521 USD |
0.0000 MKR |
677.6521 USD |
677.6521 USD |
677.6521 USD |
677.6521 USD |
| 2023-06-13 |
668.2487 USD |
0.0004 MKR |
668.2487 USD |
658.8453 USD |
677.6521 USD |
677.6521 USD |
| 2023-06-12 |
637.7265 USD |
0.0000 MKR |
637.7265 USD |
637.7265 USD |
637.7265 USD |
637.7265 USD |
| 2023-06-11 |
636.5008 USD |
0.0011 MKR |
636.5008 USD |
635.2750 USD |
637.7265 USD |
637.7265 USD |
| 2023-06-10 |
687.3666 USD |
0.0000 MKR |
687.3666 USD |
687.3666 USD |
687.3666 USD |
687.3666 USD |
| 2023-06-09 |
687.3666 USD |
0.0000 MKR |
687.3666 USD |
687.3666 USD |
687.3666 USD |
687.3666 USD |
| 2023-06-08 |
687.3666 USD |
0.0000 MKR |
687.3666 USD |
687.3666 USD |
687.3666 USD |
687.3666 USD |
| 2023-06-07 |
687.3666 USD |
0.0000 MKR |
687.3666 USD |
687.3666 USD |
687.3666 USD |
687.3666 USD |
| 2023-06-06 |
687.3666 USD |
0.0000 MKR |
687.3666 USD |
687.3666 USD |
687.3666 USD |
687.3666 USD |
| 2023-06-05 |
687.3666 USD |
0.0000 MKR |
687.3666 USD |
687.3666 USD |
687.3666 USD |
687.3666 USD |
| 2023-06-04 |
687.3666 USD |
0.0000 MKR |
687.3666 USD |
687.3666 USD |
687.3666 USD |
687.3666 USD |