Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
132,744.4849 |
0.0000 MKR |
132,744.4849 |
132,744.4849 |
132,744.4849 |
132,744.4849 |
| 2025-06-10 |
132,744.4849 |
0.0000 MKR |
132,744.4849 |
132,744.4849 |
132,744.4849 |
132,744.4849 |
| 2025-06-09 |
132,744.4849 |
0.0000 MKR |
132,744.4849 |
132,744.4849 |
132,744.4849 |
132,744.4849 |
| 2025-06-08 |
132,744.4849 |
0.0000 MKR |
132,744.4849 |
132,744.4849 |
132,744.4849 |
132,744.4849 |
| 2025-06-07 |
132,744.4849 |
0.0000 MKR |
132,744.4849 |
132,744.4849 |
132,744.4849 |
132,744.4849 |
| 2025-06-06 |
132,744.4849 |
0.0000 MKR |
132,744.4849 |
132,744.4849 |
132,744.4849 |
132,744.4849 |
| 2025-06-05 |
132,744.4849 |
0.0000 MKR |
132,744.4849 |
132,744.4849 |
132,744.4849 |
132,744.4849 |
| 2025-06-04 |
132,744.4849 |
0.0000 MKR |
132,744.4849 |
132,744.4849 |
132,744.4849 |
132,744.4849 |
| 2025-06-03 |
132,744.4849 |
0.0000 MKR |
132,744.4849 |
132,744.4849 |
132,744.4849 |
132,744.4849 |
| 2025-06-02 |
132,744.4849 |
0.0000 MKR |
132,744.4849 |
132,744.4849 |
132,744.4849 |
132,744.4849 |
| 2025-06-01 |
132,744.4849 |
0.0000 MKR |
132,744.4849 |
132,744.4849 |
132,744.4849 |
132,744.4849 |
| 2025-05-31 |
132,744.4849 |
0.0000 MKR |
132,744.4849 |
132,744.4849 |
132,744.4849 |
132,744.4849 |
| 2025-05-30 |
132,744.4849 |
0.0000 MKR |
132,744.4849 |
132,744.4849 |
132,744.4849 |
132,744.4849 |
| 2025-05-29 |
132,744.4849 |
0.0000 MKR |
132,744.4849 |
132,744.4849 |
132,744.4849 |
132,744.4849 |
| 2025-05-28 |
132,744.4849 |
0.0000 MKR |
132,744.4849 |
132,744.4849 |
132,744.4849 |
132,744.4849 |
| 2025-05-27 |
132,744.4849 |
0.0000 MKR |
132,744.4849 |
132,744.4849 |
132,744.4849 |
132,744.4849 |
| 2025-05-26 |
132,744.4849 |
0.0000 MKR |
132,744.4849 |
132,744.4849 |
132,744.4849 |
132,744.4849 |
| 2025-05-25 |
132,744.4849 |
0.0000 MKR |
132,744.4849 |
132,744.4849 |
132,744.4849 |
132,744.4849 |
| 2025-05-24 |
132,537.0124 |
0.0007 MKR |
132,537.0124 |
132,329.5400 |
132,744.4849 |
132,744.4849 |
| 2025-05-23 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-05-22 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-05-21 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-05-20 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-05-19 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-05-17 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-05-16 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-05-15 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-05-14 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-05-13 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-05-12 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-05-11 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-05-10 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-05-09 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-05-08 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-05-07 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-05-06 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-05-05 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-05-04 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-05-03 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-05-02 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-05-01 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-04-30 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-04-29 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-04-28 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-04-27 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-04-26 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-04-25 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-04-24 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-04-23 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-04-22 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |