Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-30 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-29 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-28 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-27 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-26 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-25 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-24 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-22 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-21 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-20 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-19 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-18 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-16 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-15 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-14 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-13 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-12 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-11 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-10 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-09 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-08 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-07 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-06 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-05 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-04 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-03 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-02 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-03-01 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-02-28 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-02-27 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-02-26 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-02-25 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-02-24 |
133,226.1602 |
0.0001 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-02-23 |
144,556.2870 |
0.0014 MKR |
144,556.2870 |
140,128.9955 |
148,983.5784 |
147,112.7851 |
| 2025-02-22 |
132,948.4180 |
0.0135 MKR |
132,948.4180 |
124,268.0787 |
141,628.7573 |
140,128.9955 |
| 2025-02-21 |
124,774.8852 |
0.0034 MKR |
124,774.8852 |
124,774.8852 |
124,774.8852 |
124,774.8852 |
| 2025-02-20 |
91,209.1126 |
0.0000 MKR |
91,209.1126 |
91,209.1126 |
91,209.1126 |
91,209.1126 |
| 2025-02-19 |
91,209.1126 |
0.0000 MKR |
91,209.1126 |
91,209.1126 |
91,209.1126 |
91,209.1126 |
| 2025-02-18 |
91,209.1126 |
0.0000 MKR |
91,209.1126 |
91,209.1126 |
91,209.1126 |
91,209.1126 |
| 2025-02-17 |
91,209.1126 |
0.0000 MKR |
91,209.1126 |
91,209.1126 |
91,209.1126 |
91,209.1126 |
| 2025-02-16 |
91,209.1126 |
0.0000 MKR |
91,209.1126 |
91,209.1126 |
91,209.1126 |
91,209.1126 |
| 2025-02-15 |
91,209.1126 |
0.0000 MKR |
91,209.1126 |
91,209.1126 |
91,209.1126 |
91,209.1126 |
| 2025-02-14 |
91,209.1126 |
0.0000 MKR |
91,209.1126 |
91,209.1126 |
91,209.1126 |
91,209.1126 |
| 2025-02-13 |
91,209.1126 |
0.0000 MKR |
91,209.1126 |
91,209.1126 |
91,209.1126 |
91,209.1126 |
| 2025-02-12 |
103,226.6381 |
0.0084 MKR |
103,226.6381 |
90,125.0741 |
116,328.2020 |
91,209.1126 |
| 2025-02-11 |
86,813.1984 |
0.0001 MKR |
86,813.1984 |
86,813.1984 |
86,813.1984 |
86,813.1984 |
| 2025-02-10 |
86,813.1984 |
0.0001 MKR |
86,813.1984 |
86,813.1984 |
86,813.1984 |
86,813.1984 |
| 2025-02-09 |
91,188.1660 |
0.0000 MKR |
91,188.1660 |
91,188.1660 |
91,188.1660 |
91,188.1660 |
| 2025-02-08 |
91,188.1660 |
0.0000 MKR |
91,188.1660 |
91,188.1660 |
91,188.1660 |
91,188.1660 |