Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
125,902.4269 |
0.0000 MKR |
125,902.4269 |
125,902.4269 |
125,902.4269 |
125,902.4269 |
| 2023-12-08 |
125,902.4269 |
0.0000 MKR |
125,902.4269 |
125,902.4269 |
125,902.4269 |
125,902.4269 |
| 2023-12-07 |
125,902.4269 |
0.0000 MKR |
125,902.4269 |
125,902.4269 |
125,902.4269 |
125,902.4269 |
| 2023-12-06 |
125,902.4269 |
0.0000 MKR |
125,902.4269 |
125,902.4269 |
125,902.4269 |
125,902.4269 |
| 2023-12-05 |
125,902.4269 |
0.0000 MKR |
125,902.4269 |
125,902.4269 |
125,902.4269 |
125,902.4269 |
| 2023-12-04 |
125,902.4269 |
0.0000 MKR |
125,902.4269 |
125,902.4269 |
125,902.4269 |
125,902.4269 |
| 2023-12-03 |
125,902.4269 |
0.0000 MKR |
125,902.4269 |
125,902.4269 |
125,902.4269 |
125,902.4269 |
| 2023-12-02 |
125,902.4269 |
0.0000 MKR |
125,902.4269 |
125,902.4269 |
125,902.4269 |
125,902.4269 |
| 2023-12-01 |
125,902.4269 |
0.0000 MKR |
125,902.4269 |
125,902.4269 |
125,902.4269 |
125,902.4269 |
| 2023-11-30 |
125,902.4269 |
0.0000 MKR |
125,902.4269 |
125,902.4269 |
125,902.4269 |
125,902.4269 |
| 2023-11-29 |
125,902.4269 |
0.0000 MKR |
125,902.4269 |
125,902.4269 |
125,902.4269 |
125,902.4269 |
| 2023-11-28 |
125,902.4269 |
0.0000 MKR |
125,902.4269 |
125,902.4269 |
125,902.4269 |
125,902.4269 |
| 2023-11-27 |
125,902.4269 |
0.0000 MKR |
125,902.4269 |
125,902.4269 |
125,902.4269 |
125,902.4269 |
| 2023-11-26 |
125,902.4269 |
0.0017 MKR |
125,902.4269 |
125,902.4269 |
125,902.4269 |
125,902.4269 |
| 2023-11-25 |
125,152.6921 |
0.0000 MKR |
125,152.6921 |
125,152.6921 |
125,152.6921 |
125,152.6921 |
| 2023-11-24 |
125,152.6921 |
0.0001 MKR |
125,152.6921 |
125,152.6921 |
125,152.6921 |
125,152.6921 |
| 2023-11-23 |
124,655.2273 |
0.0000 MKR |
124,655.2273 |
124,655.2273 |
124,655.2273 |
124,655.2273 |
| 2023-11-22 |
124,655.2273 |
0.0000 MKR |
124,655.2273 |
124,655.2273 |
124,655.2273 |
124,655.2273 |
| 2023-11-21 |
124,655.2273 |
0.0000 MKR |
124,655.2273 |
124,655.2273 |
124,655.2273 |
124,655.2273 |
| 2023-11-20 |
124,655.2273 |
0.0000 MKR |
124,655.2273 |
124,655.2273 |
124,655.2273 |
124,655.2273 |
| 2023-11-19 |
124,655.2273 |
0.0000 MKR |
124,655.2273 |
124,655.2273 |
124,655.2273 |
124,655.2273 |
| 2023-11-18 |
124,655.2273 |
0.0000 MKR |
124,655.2273 |
124,655.2273 |
124,655.2273 |
124,655.2273 |
| 2023-11-17 |
124,655.2273 |
0.0017 MKR |
124,655.2273 |
124,655.2273 |
124,655.2273 |
124,655.2273 |
| 2023-11-16 |
122,302.4080 |
0.0063 MKR |
122,302.4080 |
118,182.6463 |
126,422.1697 |
126,422.1697 |
| 2023-11-15 |
133,355.3440 |
0.0045 MKR |
133,355.3440 |
133,355.3440 |
133,355.3440 |
133,355.3440 |
| 2023-11-14 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-11-13 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-11-12 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-11-11 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-11-10 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-11-09 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-11-08 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-11-07 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-11-06 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-11-05 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-11-04 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-11-03 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-11-02 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-11-01 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-10-31 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-10-30 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-10-29 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-10-28 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-10-27 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-10-26 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-10-25 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-10-24 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-10-23 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-10-22 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-10-21 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |