Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-02-27 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-02-26 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-02-25 |
133,226.1602 |
0.0000 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-02-24 |
133,226.1602 |
0.0001 MKR |
133,226.1602 |
133,226.1602 |
133,226.1602 |
133,226.1602 |
| 2025-02-23 |
144,556.2870 |
0.0014 MKR |
144,556.2870 |
140,128.9955 |
148,983.5784 |
147,112.7851 |
| 2025-02-22 |
132,948.4180 |
0.0135 MKR |
132,948.4180 |
124,268.0787 |
141,628.7573 |
140,128.9955 |
| 2025-02-21 |
124,774.8852 |
0.0034 MKR |
124,774.8852 |
124,774.8852 |
124,774.8852 |
124,774.8852 |
| 2025-02-20 |
91,209.1126 |
0.0000 MKR |
91,209.1126 |
91,209.1126 |
91,209.1126 |
91,209.1126 |
| 2025-02-19 |
91,209.1126 |
0.0000 MKR |
91,209.1126 |
91,209.1126 |
91,209.1126 |
91,209.1126 |
| 2025-02-18 |
91,209.1126 |
0.0000 MKR |
91,209.1126 |
91,209.1126 |
91,209.1126 |
91,209.1126 |
| 2025-02-17 |
91,209.1126 |
0.0000 MKR |
91,209.1126 |
91,209.1126 |
91,209.1126 |
91,209.1126 |
| 2025-02-16 |
91,209.1126 |
0.0000 MKR |
91,209.1126 |
91,209.1126 |
91,209.1126 |
91,209.1126 |
| 2025-02-15 |
91,209.1126 |
0.0000 MKR |
91,209.1126 |
91,209.1126 |
91,209.1126 |
91,209.1126 |
| 2025-02-14 |
91,209.1126 |
0.0000 MKR |
91,209.1126 |
91,209.1126 |
91,209.1126 |
91,209.1126 |
| 2025-02-13 |
91,209.1126 |
0.0000 MKR |
91,209.1126 |
91,209.1126 |
91,209.1126 |
91,209.1126 |
| 2025-02-12 |
103,226.6381 |
0.0084 MKR |
103,226.6381 |
90,125.0741 |
116,328.2020 |
91,209.1126 |
| 2025-02-11 |
86,813.1984 |
0.0001 MKR |
86,813.1984 |
86,813.1984 |
86,813.1984 |
86,813.1984 |
| 2025-02-10 |
86,813.1984 |
0.0001 MKR |
86,813.1984 |
86,813.1984 |
86,813.1984 |
86,813.1984 |
| 2025-02-09 |
91,188.1660 |
0.0000 MKR |
91,188.1660 |
91,188.1660 |
91,188.1660 |
91,188.1660 |
| 2025-02-08 |
91,188.1660 |
0.0000 MKR |
91,188.1660 |
91,188.1660 |
91,188.1660 |
91,188.1660 |
| 2025-02-07 |
91,036.1077 |
0.0012 MKR |
91,036.1077 |
90,884.0494 |
91,188.1660 |
91,188.1660 |
| 2025-02-06 |
93,024.6510 |
0.0000 MKR |
93,024.6510 |
93,024.6510 |
93,024.6510 |
93,024.6510 |
| 2025-02-05 |
93,024.6510 |
0.0002 MKR |
93,024.6510 |
93,024.6510 |
93,024.6510 |
93,024.6510 |
| 2025-02-04 |
147,232.3824 |
0.0438 MKR |
147,232.3824 |
88,464.7648 |
206,000.0000 |
88,464.7648 |
| 2025-02-03 |
94,360.3776 |
0.0056 MKR |
94,360.3776 |
88,633.1677 |
100,087.5875 |
91,938.1657 |
| 2025-02-02 |
108,615.5556 |
0.0000 MKR |
108,615.5556 |
108,615.5556 |
108,615.5556 |
108,615.5556 |
| 2025-02-01 |
111,047.2175 |
0.0050 MKR |
111,047.2175 |
108,615.5556 |
113,478.8793 |
108,615.5556 |
| 2025-01-31 |
111,623.1551 |
0.0000 MKR |
111,623.1551 |
111,623.1551 |
111,623.1551 |
111,623.1551 |
| 2025-01-30 |
111,623.1551 |
0.0000 MKR |
111,623.1551 |
111,623.1551 |
111,623.1551 |
111,623.1551 |
| 2025-01-29 |
111,623.1551 |
0.0019 MKR |
111,623.1551 |
111,623.1551 |
111,623.1551 |
111,623.1551 |
| 2025-01-28 |
132,945.9149 |
0.0000 MKR |
132,945.9149 |
132,945.9149 |
132,945.9149 |
132,945.9149 |
| 2025-01-27 |
132,945.9149 |
0.0000 MKR |
132,945.9149 |
132,945.9149 |
132,945.9149 |
132,945.9149 |
| 2025-01-26 |
132,945.9149 |
0.0000 MKR |
132,945.9149 |
132,945.9149 |
132,945.9149 |
132,945.9149 |
| 2025-01-25 |
132,945.9149 |
0.0000 MKR |
132,945.9149 |
132,945.9149 |
132,945.9149 |
132,945.9149 |
| 2025-01-24 |
132,945.9149 |
0.0000 MKR |
132,945.9149 |
132,945.9149 |
132,945.9149 |
132,945.9149 |
| 2025-01-23 |
132,945.9149 |
0.0000 MKR |
132,945.9149 |
132,945.9149 |
132,945.9149 |
132,945.9149 |
| 2025-01-22 |
132,945.9149 |
0.0000 MKR |
132,945.9149 |
132,945.9149 |
132,945.9149 |
132,945.9149 |
| 2025-01-21 |
132,945.9149 |
0.0000 MKR |
132,945.9149 |
132,945.9149 |
132,945.9149 |
132,945.9149 |
| 2025-01-20 |
132,945.9149 |
0.0000 MKR |
132,945.9149 |
132,945.9149 |
132,945.9149 |
132,945.9149 |
| 2025-01-19 |
132,452.2021 |
0.0007 MKR |
132,452.2021 |
131,944.0609 |
132,960.3433 |
132,945.9149 |
| 2025-01-18 |
133,889.8005 |
0.0021 MKR |
133,889.8005 |
131,944.0609 |
135,835.5402 |
132,960.3433 |
| 2025-01-16 |
158,835.5402 |
0.0000 MKR |
158,835.5402 |
158,835.5402 |
158,835.5402 |
158,835.5402 |
| 2025-01-15 |
158,835.5402 |
0.0000 MKR |
158,835.5402 |
158,835.5402 |
158,835.5402 |
158,835.5402 |
| 2025-01-14 |
158,835.5402 |
0.0000 MKR |
158,835.5402 |
158,835.5402 |
158,835.5402 |
158,835.5402 |
| 2025-01-13 |
158,835.5402 |
0.0000 MKR |
158,835.5402 |
158,835.5402 |
158,835.5402 |
158,835.5402 |
| 2025-01-12 |
158,835.5402 |
0.0003 MKR |
158,835.5402 |
158,835.5402 |
158,835.5402 |
158,835.5402 |
| 2025-01-11 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2025-01-10 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2025-01-09 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |