Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
162,880.9335 |
0.0000 MKR |
162,880.9335 |
162,880.9335 |
162,880.9335 |
162,880.9335 |
| 2025-08-01 |
162,880.9335 |
0.0000 MKR |
162,880.9335 |
162,880.9335 |
162,880.9335 |
162,880.9335 |
| 2025-07-31 |
163,807.8944 |
0.0005 MKR |
163,807.8944 |
162,880.9335 |
164,734.8554 |
162,880.9335 |
| 2025-07-30 |
167,918.3169 |
0.0002 MKR |
167,918.3169 |
167,918.3169 |
167,918.3169 |
167,918.3169 |
| 2025-07-29 |
167,409.2475 |
0.0010 MKR |
167,409.2475 |
165,455.3752 |
169,363.1199 |
165,797.5870 |
| 2025-07-28 |
178,243.0200 |
0.0002 MKR |
178,243.0200 |
176,433.5738 |
180,052.4661 |
180,052.4661 |
| 2025-07-27 |
139,518.7615 |
0.0000 MKR |
139,518.7615 |
139,518.7615 |
139,518.7615 |
139,518.7615 |
| 2025-07-26 |
139,518.7615 |
0.0000 MKR |
139,518.7615 |
139,518.7615 |
139,518.7615 |
139,518.7615 |
| 2025-07-25 |
139,518.7615 |
0.0000 MKR |
139,518.7615 |
139,518.7615 |
139,518.7615 |
139,518.7615 |
| 2025-07-24 |
139,518.7615 |
0.0002 MKR |
139,518.7615 |
139,518.7615 |
139,518.7615 |
139,518.7615 |
| 2025-07-23 |
162,133.5133 |
0.0000 MKR |
162,133.5133 |
162,133.5133 |
162,133.5133 |
162,133.5133 |
| 2025-07-22 |
162,133.5133 |
0.0000 MKR |
162,133.5133 |
162,133.5133 |
162,133.5133 |
162,133.5133 |
| 2025-07-21 |
152,280.6967 |
0.0001 MKR |
152,280.6967 |
142,427.8801 |
162,133.5133 |
162,133.5133 |
| 2025-07-20 |
142,427.8801 |
0.0000 MKR |
142,427.8801 |
142,427.8801 |
142,427.8801 |
142,427.8801 |
| 2025-07-19 |
142,427.8801 |
0.0000 MKR |
142,427.8801 |
142,427.8801 |
142,427.8801 |
142,427.8801 |
| 2025-07-18 |
142,427.8801 |
0.0001 MKR |
142,427.8801 |
142,427.8801 |
142,427.8801 |
142,427.8801 |
| 2025-07-17 |
142,985.0794 |
0.0000 MKR |
142,985.0794 |
142,985.0794 |
142,985.0794 |
142,985.0794 |
| 2025-07-16 |
142,985.0794 |
0.0000 MKR |
142,985.0794 |
142,985.0794 |
142,985.0794 |
142,985.0794 |
| 2025-07-15 |
142,985.0794 |
0.0000 MKR |
142,985.0794 |
142,985.0794 |
142,985.0794 |
142,985.0794 |
| 2025-07-14 |
142,985.0794 |
0.0000 MKR |
142,985.0794 |
142,985.0794 |
142,985.0794 |
142,985.0794 |
| 2025-07-13 |
137,566.7985 |
0.0027 MKR |
137,566.7985 |
132,148.5176 |
142,985.0794 |
142,985.0794 |
| 2025-07-12 |
142,650.5064 |
0.0009 MKR |
142,650.5064 |
141,371.2796 |
143,929.7332 |
141,371.2796 |
| 2025-07-11 |
155,298.6117 |
0.0001 MKR |
155,298.6117 |
155,298.6117 |
155,298.6117 |
155,298.6117 |
| 2025-07-10 |
148,705.8566 |
0.0000 MKR |
148,705.8566 |
148,705.8566 |
148,705.8566 |
148,705.8566 |
| 2025-07-09 |
148,705.8566 |
0.0000 MKR |
148,705.8566 |
148,705.8566 |
148,705.8566 |
148,705.8566 |
| 2025-07-08 |
148,705.8566 |
0.0000 MKR |
148,705.8566 |
148,705.8566 |
148,705.8566 |
148,705.8566 |
| 2025-07-07 |
148,705.8566 |
0.0000 MKR |
148,705.8566 |
148,705.8566 |
148,705.8566 |
148,705.8566 |
| 2025-07-06 |
148,705.8566 |
0.0000 MKR |
148,705.8566 |
148,705.8566 |
148,705.8566 |
148,705.8566 |
| 2025-07-05 |
148,705.8566 |
0.0002 MKR |
148,705.8566 |
148,705.8566 |
148,705.8566 |
148,705.8566 |
| 2025-07-04 |
173,993.9672 |
0.0000 MKR |
173,993.9672 |
173,993.9672 |
173,993.9672 |
173,993.9672 |
| 2025-07-03 |
173,993.9672 |
0.0000 MKR |
173,993.9672 |
173,993.9672 |
173,993.9672 |
173,993.9672 |
| 2025-07-02 |
173,993.9672 |
0.0000 MKR |
173,993.9672 |
173,993.9672 |
173,993.9672 |
173,993.9672 |
| 2025-07-01 |
173,993.9672 |
0.0000 MKR |
173,993.9672 |
173,993.9672 |
173,993.9672 |
173,993.9672 |
| 2025-06-30 |
173,993.9672 |
0.0000 MKR |
173,993.9672 |
173,993.9672 |
173,993.9672 |
173,993.9672 |
| 2025-06-29 |
173,993.9672 |
0.0000 MKR |
173,993.9672 |
173,993.9672 |
173,993.9672 |
173,993.9672 |
| 2025-06-28 |
173,993.9672 |
0.0000 MKR |
173,993.9672 |
173,993.9672 |
173,993.9672 |
173,993.9672 |
| 2025-06-27 |
173,993.9672 |
0.0000 MKR |
173,993.9672 |
173,993.9672 |
173,993.9672 |
173,993.9672 |
| 2025-06-26 |
173,993.9672 |
0.0000 MKR |
173,993.9672 |
173,993.9672 |
173,993.9672 |
173,993.9672 |
| 2025-06-25 |
173,993.9672 |
0.0000 MKR |
173,993.9672 |
173,993.9672 |
173,993.9672 |
173,993.9672 |
| 2025-06-24 |
173,993.9672 |
0.0000 MKR |
173,993.9672 |
173,993.9672 |
173,993.9672 |
173,993.9672 |
| 2025-06-23 |
173,993.9672 |
0.0000 MKR |
173,993.9672 |
173,993.9672 |
173,993.9672 |
173,993.9672 |
| 2025-06-21 |
173,993.9672 |
0.0000 MKR |
173,993.9672 |
173,993.9672 |
173,993.9672 |
173,993.9672 |
| 2025-06-20 |
173,993.9672 |
0.0000 MKR |
173,993.9672 |
173,993.9672 |
173,993.9672 |
173,993.9672 |
| 2025-06-19 |
173,993.9672 |
0.0000 MKR |
173,993.9672 |
173,993.9672 |
173,993.9672 |
173,993.9672 |
| 2025-06-18 |
173,993.9672 |
0.0000 MKR |
173,993.9672 |
173,993.9672 |
173,993.9672 |
173,993.9672 |
| 2025-06-16 |
166,721.0865 |
0.0049 MKR |
166,721.0865 |
166,665.0943 |
166,777.0787 |
166,665.0943 |
| 2025-06-15 |
132,744.4849 |
0.0000 MKR |
132,744.4849 |
132,744.4849 |
132,744.4849 |
132,744.4849 |
| 2025-06-14 |
132,744.4849 |
0.0000 MKR |
132,744.4849 |
132,744.4849 |
132,744.4849 |
132,744.4849 |
| 2025-06-13 |
132,744.4849 |
0.0000 MKR |
132,744.4849 |
132,744.4849 |
132,744.4849 |
132,744.4849 |
| 2025-06-12 |
132,744.4849 |
0.0000 MKR |
132,744.4849 |
132,744.4849 |
132,744.4849 |
132,744.4849 |