Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
267,666.7179 |
0.0035 MKR |
267,666.7179 |
266,873.7179 |
268,459.7179 |
268,459.7179 |
| 2024-03-21 |
225,000.0000 |
0.0000 MKR |
225,000.0000 |
225,000.0000 |
225,000.0000 |
225,000.0000 |
| 2024-03-20 |
225,000.0000 |
0.0000 MKR |
225,000.0000 |
225,000.0000 |
225,000.0000 |
225,000.0000 |
| 2024-03-19 |
225,000.0000 |
0.0000 MKR |
225,000.0000 |
225,000.0000 |
225,000.0000 |
225,000.0000 |
| 2024-03-18 |
176,500.0000 |
0.0187 MKR |
176,500.0000 |
128,000.0000 |
225,000.0000 |
225,000.0000 |
| 2024-03-17 |
176,500.0000 |
0.0033 MKR |
176,500.0000 |
128,000.0000 |
225,000.0000 |
128,000.0000 |
| 2024-03-16 |
183,650.7255 |
0.0011 MKR |
183,650.7255 |
183,650.7255 |
183,650.7255 |
183,650.7255 |
| 2024-03-15 |
183,650.7255 |
0.0002 MKR |
183,650.7255 |
183,650.7255 |
183,650.7255 |
183,650.7255 |
| 2024-03-14 |
183,650.7255 |
0.0005 MKR |
183,650.7255 |
183,650.7255 |
183,650.7255 |
183,650.7255 |
| 2024-03-13 |
183,650.7255 |
0.0024 MKR |
183,650.7255 |
183,650.7255 |
183,650.7255 |
183,650.7255 |
| 2024-03-12 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-03-11 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-03-10 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-03-09 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-03-08 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-03-07 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-03-06 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-03-05 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-03-04 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-03-03 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-03-02 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-03-01 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-29 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-28 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-27 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-26 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-25 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-24 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-23 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-22 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-21 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-20 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-19 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-18 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-17 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-16 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-15 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-14 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-13 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-12 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-11 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-10 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-09 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-08 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-07 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-06 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-05 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-04 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-03 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-02-02 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |