Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-01-16 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-01-15 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-01-14 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-01-13 |
64,865.0000 |
0.0015 MKR |
64,865.0000 |
3,650.0000 |
126,080.0000 |
3,650.0000 |
| 2024-01-12 |
156,168.0822 |
0.0000 MKR |
156,168.0822 |
156,168.0822 |
156,168.0822 |
156,168.0822 |
| 2024-01-11 |
156,168.0822 |
0.0000 MKR |
156,168.0822 |
156,168.0822 |
156,168.0822 |
156,168.0822 |
| 2024-01-10 |
156,168.0822 |
0.0000 MKR |
156,168.0822 |
156,168.0822 |
156,168.0822 |
156,168.0822 |
| 2024-01-09 |
156,168.0822 |
0.0000 MKR |
156,168.0822 |
156,168.0822 |
156,168.0822 |
156,168.0822 |
| 2024-01-08 |
156,168.0822 |
0.0029 MKR |
156,168.0822 |
156,168.0822 |
156,168.0822 |
156,168.0822 |
| 2024-01-07 |
158,000.0000 |
0.0000 MKR |
158,000.0000 |
158,000.0000 |
158,000.0000 |
158,000.0000 |
| 2024-01-06 |
158,000.0000 |
0.0000 MKR |
158,000.0000 |
158,000.0000 |
158,000.0000 |
158,000.0000 |
| 2024-01-05 |
158,000.0000 |
0.0000 MKR |
158,000.0000 |
158,000.0000 |
158,000.0000 |
158,000.0000 |
| 2024-01-04 |
158,000.0000 |
0.0000 MKR |
158,000.0000 |
158,000.0000 |
158,000.0000 |
158,000.0000 |
| 2024-01-03 |
158,000.0000 |
0.0019 MKR |
158,000.0000 |
158,000.0000 |
158,000.0000 |
158,000.0000 |
| 2024-01-02 |
156,932.1019 |
0.0012 MKR |
156,932.1019 |
156,932.1019 |
156,932.1019 |
156,932.1019 |
| 2024-01-01 |
146,398.9540 |
0.0000 MKR |
146,398.9540 |
146,398.9540 |
146,398.9540 |
146,398.9540 |
| 2023-12-31 |
146,398.9540 |
0.0001 MKR |
146,398.9540 |
146,398.9540 |
146,398.9540 |
146,398.9540 |
| 2023-12-30 |
122,964.5439 |
0.0000 MKR |
122,964.5439 |
122,964.5439 |
122,964.5439 |
122,964.5439 |
| 2023-12-29 |
122,964.5439 |
0.0000 MKR |
122,964.5439 |
122,964.5439 |
122,964.5439 |
122,964.5439 |
| 2023-12-28 |
122,964.5439 |
0.0000 MKR |
122,964.5439 |
122,964.5439 |
122,964.5439 |
122,964.5439 |
| 2023-12-27 |
122,964.5439 |
0.0000 MKR |
122,964.5439 |
122,964.5439 |
122,964.5439 |
122,964.5439 |
| 2023-12-26 |
122,964.5439 |
0.0000 MKR |
122,964.5439 |
122,964.5439 |
122,964.5439 |
122,964.5439 |
| 2023-12-25 |
122,964.5439 |
0.0000 MKR |
122,964.5439 |
122,964.5439 |
122,964.5439 |
122,964.5439 |
| 2023-12-24 |
122,964.5439 |
0.0000 MKR |
122,964.5439 |
122,964.5439 |
122,964.5439 |
122,964.5439 |
| 2023-12-23 |
122,964.5439 |
0.0000 MKR |
122,964.5439 |
122,964.5439 |
122,964.5439 |
122,964.5439 |
| 2023-12-22 |
122,964.5439 |
0.0000 MKR |
122,964.5439 |
122,964.5439 |
122,964.5439 |
122,964.5439 |
| 2023-12-21 |
122,964.5439 |
0.0001 MKR |
122,964.5439 |
122,964.5439 |
122,964.5439 |
122,964.5439 |
| 2023-12-20 |
124,149.2904 |
0.0000 MKR |
124,149.2904 |
124,149.2904 |
124,149.2904 |
124,149.2904 |
| 2023-12-19 |
124,149.2904 |
0.0000 MKR |
124,149.2904 |
124,149.2904 |
124,149.2904 |
124,149.2904 |
| 2023-12-18 |
124,149.2904 |
0.0000 MKR |
124,149.2904 |
124,149.2904 |
124,149.2904 |
124,149.2904 |
| 2023-12-17 |
124,149.2904 |
0.0000 MKR |
124,149.2904 |
124,149.2904 |
124,149.2904 |
124,149.2904 |
| 2023-12-16 |
124,149.2904 |
0.0000 MKR |
124,149.2904 |
124,149.2904 |
124,149.2904 |
124,149.2904 |
| 2023-12-15 |
124,149.2904 |
0.0000 MKR |
124,149.2904 |
124,149.2904 |
124,149.2904 |
124,149.2904 |
| 2023-12-14 |
124,149.2904 |
0.0000 MKR |
124,149.2904 |
124,149.2904 |
124,149.2904 |
124,149.2904 |
| 2023-12-13 |
124,149.2904 |
0.0000 MKR |
124,149.2904 |
124,149.2904 |
124,149.2904 |
124,149.2904 |
| 2023-12-12 |
124,149.2904 |
0.0000 MKR |
124,149.2904 |
124,149.2904 |
124,149.2904 |
124,149.2904 |
| 2023-12-11 |
124,149.2904 |
0.0000 MKR |
124,149.2904 |
124,149.2904 |
124,149.2904 |
124,149.2904 |
| 2023-12-10 |
124,149.2904 |
0.0011 MKR |
124,149.2904 |
124,149.2904 |
124,149.2904 |
124,149.2904 |
| 2023-12-09 |
125,902.4269 |
0.0000 MKR |
125,902.4269 |
125,902.4269 |
125,902.4269 |
125,902.4269 |
| 2023-12-08 |
125,902.4269 |
0.0000 MKR |
125,902.4269 |
125,902.4269 |
125,902.4269 |
125,902.4269 |
| 2023-12-07 |
125,902.4269 |
0.0000 MKR |
125,902.4269 |
125,902.4269 |
125,902.4269 |
125,902.4269 |
| 2023-12-06 |
125,902.4269 |
0.0000 MKR |
125,902.4269 |
125,902.4269 |
125,902.4269 |
125,902.4269 |
| 2023-12-05 |
125,902.4269 |
0.0000 MKR |
125,902.4269 |
125,902.4269 |
125,902.4269 |
125,902.4269 |
| 2023-12-04 |
125,902.4269 |
0.0000 MKR |
125,902.4269 |
125,902.4269 |
125,902.4269 |
125,902.4269 |
| 2023-12-03 |
125,902.4269 |
0.0000 MKR |
125,902.4269 |
125,902.4269 |
125,902.4269 |
125,902.4269 |
| 2023-12-02 |
125,902.4269 |
0.0000 MKR |
125,902.4269 |
125,902.4269 |
125,902.4269 |
125,902.4269 |
| 2023-12-01 |
125,902.4269 |
0.0000 MKR |
125,902.4269 |
125,902.4269 |
125,902.4269 |
125,902.4269 |
| 2023-11-30 |
125,902.4269 |
0.0000 MKR |
125,902.4269 |
125,902.4269 |
125,902.4269 |
125,902.4269 |
| 2023-11-29 |
125,902.4269 |
0.0000 MKR |
125,902.4269 |
125,902.4269 |
125,902.4269 |
125,902.4269 |