Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-10 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-09 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-08 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-07 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-05 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-04 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-03 |
48,516.5785 |
0.0001 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-02 |
38,813.2628 |
0.0000 MKR |
38,813.2628 |
38,813.2628 |
38,813.2628 |
38,813.2628 |
| 2025-11-01 |
38,813.2628 |
0.0000 MKR |
38,813.2628 |
38,813.2628 |
38,813.2628 |
38,813.2628 |
| 2025-10-31 |
38,813.2628 |
0.0000 MKR |
38,813.2628 |
38,813.2628 |
38,813.2628 |
38,813.2628 |
| 2025-10-30 |
38,813.2628 |
0.0000 MKR |
38,813.2628 |
38,813.2628 |
38,813.2628 |
38,813.2628 |
| 2025-10-29 |
65,031.6314 |
0.0069 MKR |
65,031.6314 |
38,813.2628 |
91,250.0000 |
38,813.2628 |
| 2025-10-28 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-27 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-26 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-25 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-24 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-23 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-22 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-21 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-20 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-19 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-18 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-17 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-16 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-15 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-14 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-13 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-12 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-11 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-10 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-09 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-08 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-07 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-06 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-05 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-04 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-03 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-02 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-01 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-09-30 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-09-29 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-09-28 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-09-27 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-09-26 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-09-25 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-09-24 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-09-23 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-09-22 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |