Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-13 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-12 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-11 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-10 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-09 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-08 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-07 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-06 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-05 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-04 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-03 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-02 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-01 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-31 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-30 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-29 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-28 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-27 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-26 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-25 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-24 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-23 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-22 |
57,260.6348 |
0.0002 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-21 |
58,158.4360 |
0.0006 MKR |
58,158.4360 |
57,604.1928 |
58,712.6792 |
58,660.1521 |
| 2022-08-20 |
58,894.1294 |
0.0023 MKR |
58,894.1294 |
57,604.1928 |
60,184.0660 |
57,604.1928 |
| 2022-08-19 |
60,479.1943 |
0.0028 MKR |
60,479.1943 |
59,334.1077 |
61,624.2809 |
59,859.9680 |
| 2022-08-18 |
70,892.7044 |
0.0000 MKR |
70,892.7044 |
70,892.7044 |
70,892.7044 |
70,892.7044 |
| 2022-08-17 |
70,892.7044 |
0.0000 MKR |
70,892.7044 |
70,892.7044 |
70,892.7044 |
70,892.7044 |
| 2022-08-16 |
70,892.7044 |
0.0000 MKR |
70,892.7044 |
70,892.7044 |
70,892.7044 |
70,892.7044 |
| 2022-08-15 |
70,892.7044 |
0.0000 MKR |
70,892.7044 |
70,892.7044 |
70,892.7044 |
70,892.7044 |
| 2022-08-14 |
70,639.3911 |
0.0015 MKR |
70,639.3911 |
70,386.0779 |
70,892.7044 |
70,892.7044 |
| 2022-08-13 |
70,531.2440 |
0.0000 MKR |
70,531.2440 |
70,531.2440 |
70,531.2440 |
70,531.2440 |
| 2022-08-12 |
70,531.2440 |
0.0000 MKR |
70,531.2440 |
70,531.2440 |
70,531.2440 |
70,531.2440 |
| 2022-08-11 |
70,981.8832 |
0.0007 MKR |
70,981.8832 |
70,531.2440 |
71,432.5224 |
70,531.2440 |
| 2022-08-10 |
72,731.4489 |
0.0000 MKR |
72,731.4489 |
72,731.4489 |
72,731.4489 |
72,731.4489 |
| 2022-08-09 |
72,731.4489 |
0.0000 MKR |
72,731.4489 |
72,731.4489 |
72,731.4489 |
72,731.4489 |
| 2022-08-08 |
72,731.4489 |
0.0000 MKR |
72,731.4489 |
72,731.4489 |
72,731.4489 |
72,731.4489 |
| 2022-08-07 |
72,731.4489 |
0.0000 MKR |
72,731.4489 |
72,731.4489 |
72,731.4489 |
72,731.4489 |
| 2022-08-06 |
72,731.4489 |
0.0000 MKR |
72,731.4489 |
72,731.4489 |
72,731.4489 |
72,731.4489 |
| 2022-08-05 |
72,731.4489 |
0.0008 MKR |
72,731.4489 |
72,731.4489 |
72,731.4489 |
72,731.4489 |
| 2022-08-04 |
70,353.6408 |
0.0000 MKR |
70,353.6408 |
70,353.6408 |
70,353.6408 |
70,353.6408 |
| 2022-08-03 |
70,353.6408 |
0.0000 MKR |
70,353.6408 |
70,353.6408 |
70,353.6408 |
70,353.6408 |
| 2022-08-02 |
70,353.6408 |
0.0023 MKR |
70,353.6408 |
70,353.6408 |
70,353.6408 |
70,353.6408 |
| 2022-08-01 |
62,786.9644 |
0.0000 MKR |
62,786.9644 |
62,786.9644 |
62,786.9644 |
62,786.9644 |
| 2022-07-31 |
62,786.9644 |
0.0000 MKR |
62,786.9644 |
62,786.9644 |
62,786.9644 |
62,786.9644 |
| 2022-07-30 |
62,786.9644 |
0.0000 MKR |
62,786.9644 |
62,786.9644 |
62,786.9644 |
62,786.9644 |
| 2022-07-29 |
62,786.9644 |
0.0000 MKR |
62,786.9644 |
62,786.9644 |
62,786.9644 |
62,786.9644 |
| 2022-07-28 |
62,786.9644 |
0.0000 MKR |
62,786.9644 |
62,786.9644 |
62,786.9644 |
62,786.9644 |
| 2022-07-27 |
62,786.9644 |
0.0000 MKR |
62,786.9644 |
62,786.9644 |
62,786.9644 |
62,786.9644 |