Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-14 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-13 |
47,938.3373 |
0.0013 MKR |
47,938.3373 |
45,833.9122 |
50,042.7625 |
49,439.9781 |
| 2022-11-12 |
53,716.3672 |
0.0000 MKR |
53,716.3672 |
53,716.3672 |
53,716.3672 |
53,716.3672 |
| 2022-11-11 |
53,716.3672 |
0.0000 MKR |
53,716.3672 |
53,716.3672 |
53,716.3672 |
53,716.3672 |
| 2022-11-10 |
53,716.3672 |
0.0000 MKR |
53,716.3672 |
53,716.3672 |
53,716.3672 |
53,716.3672 |
| 2022-11-09 |
53,716.3672 |
0.0000 MKR |
53,716.3672 |
53,716.3672 |
53,716.3672 |
53,716.3672 |
| 2022-11-08 |
53,831.3668 |
0.0005 MKR |
53,831.3668 |
53,716.3672 |
53,946.3664 |
53,716.3672 |
| 2022-11-07 |
59,789.5506 |
0.0000 MKR |
59,789.5506 |
59,789.5506 |
59,789.5506 |
59,789.5506 |
| 2022-11-06 |
59,789.5506 |
0.0000 MKR |
59,789.5506 |
59,789.5506 |
59,789.5506 |
59,789.5506 |
| 2022-11-05 |
59,789.5506 |
0.0000 MKR |
59,789.5506 |
59,789.5506 |
59,789.5506 |
59,789.5506 |
| 2022-11-04 |
59,789.5506 |
0.0000 MKR |
59,789.5506 |
59,789.5506 |
59,789.5506 |
59,789.5506 |
| 2022-11-03 |
59,789.5506 |
0.0000 MKR |
59,789.5506 |
59,789.5506 |
59,789.5506 |
59,789.5506 |
| 2022-11-02 |
59,789.5506 |
0.0000 MKR |
59,789.5506 |
59,789.5506 |
59,789.5506 |
59,789.5506 |
| 2022-11-01 |
59,789.5506 |
0.0001 MKR |
59,789.5506 |
59,789.5506 |
59,789.5506 |
59,789.5506 |
| 2022-10-31 |
58,194.7885 |
0.0000 MKR |
58,194.7885 |
58,194.7885 |
58,194.7885 |
58,194.7885 |
| 2022-10-30 |
59,845.3770 |
0.0031 MKR |
59,845.3770 |
58,194.7885 |
61,495.9655 |
58,194.7885 |
| 2022-10-29 |
60,670.4118 |
0.0017 MKR |
60,670.4118 |
60,670.4118 |
60,670.4118 |
60,670.4118 |
| 2022-10-28 |
63,355.3585 |
0.0000 MKR |
63,355.3585 |
63,355.3585 |
63,355.3585 |
63,355.3585 |
| 2022-10-27 |
63,355.3585 |
0.0000 MKR |
63,355.3585 |
63,355.3585 |
63,355.3585 |
63,355.3585 |
| 2022-10-26 |
63,355.3585 |
0.0000 MKR |
63,355.3585 |
63,355.3585 |
63,355.3585 |
63,355.3585 |
| 2022-10-25 |
63,355.3585 |
0.0000 MKR |
63,355.3585 |
63,355.3585 |
63,355.3585 |
63,355.3585 |
| 2022-10-24 |
63,355.3585 |
0.0000 MKR |
63,355.3585 |
63,355.3585 |
63,355.3585 |
63,355.3585 |
| 2022-10-23 |
63,505.4672 |
0.0005 MKR |
63,505.4672 |
63,355.3585 |
63,655.5758 |
63,355.3585 |
| 2022-10-22 |
68,237.1166 |
0.0000 MKR |
68,237.1166 |
68,237.1166 |
68,237.1166 |
68,237.1166 |
| 2022-10-21 |
71,197.1939 |
0.0000 MKR |
71,197.1939 |
71,197.1939 |
71,197.1939 |
71,197.1939 |
| 2022-10-20 |
71,197.1939 |
0.0001 MKR |
71,197.1939 |
71,197.1939 |
71,197.1939 |
71,197.1939 |
| 2022-10-19 |
61,548.4310 |
0.0000 MKR |
61,548.4310 |
61,548.4310 |
61,548.4310 |
61,548.4310 |
| 2022-10-18 |
61,548.4310 |
0.0000 MKR |
61,548.4310 |
61,548.4310 |
61,548.4310 |
61,548.4310 |
| 2022-10-17 |
61,548.4310 |
0.0000 MKR |
61,548.4310 |
61,548.4310 |
61,548.4310 |
61,548.4310 |
| 2022-10-16 |
61,548.4310 |
0.0000 MKR |
61,548.4310 |
61,548.4310 |
61,548.4310 |
61,548.4310 |
| 2022-10-15 |
61,548.4310 |
0.0000 MKR |
61,548.4310 |
61,548.4310 |
61,548.4310 |
61,548.4310 |
| 2022-10-14 |
61,548.4310 |
0.0000 MKR |
61,548.4310 |
61,548.4310 |
61,548.4310 |
61,548.4310 |
| 2022-10-13 |
61,548.4310 |
0.0000 MKR |
61,548.4310 |
61,548.4310 |
61,548.4310 |
61,548.4310 |
| 2022-10-12 |
61,548.4310 |
0.0092 MKR |
61,548.4310 |
61,548.4310 |
61,548.4310 |
61,548.4310 |
| 2022-10-11 |
65,530.4096 |
0.0000 MKR |
65,530.4096 |
65,530.4096 |
65,530.4096 |
65,530.4096 |
| 2022-10-10 |
65,530.4096 |
0.0004 MKR |
65,530.4096 |
65,530.4096 |
65,530.4096 |
65,530.4096 |
| 2022-10-09 |
49,411.5106 |
0.0000 MKR |
49,411.5106 |
49,411.5106 |
49,411.5106 |
49,411.5106 |
| 2022-10-08 |
49,411.5106 |
0.0000 MKR |
49,411.5106 |
49,411.5106 |
49,411.5106 |
49,411.5106 |
| 2022-10-07 |
49,411.5106 |
0.0000 MKR |
49,411.5106 |
49,411.5106 |
49,411.5106 |
49,411.5106 |
| 2022-10-06 |
49,411.5106 |
0.0000 MKR |
49,411.5106 |
49,411.5106 |
49,411.5106 |
49,411.5106 |
| 2022-10-05 |
49,411.5106 |
0.0000 MKR |
49,411.5106 |
49,411.5106 |
49,411.5106 |
49,411.5106 |
| 2022-10-04 |
49,411.5106 |
0.0000 MKR |
49,411.5106 |
49,411.5106 |
49,411.5106 |
49,411.5106 |
| 2022-10-03 |
48,781.1610 |
0.0021 MKR |
48,781.1610 |
46,270.8951 |
51,291.4269 |
49,411.5106 |
| 2022-10-02 |
44,082.1143 |
0.0000 MKR |
44,082.1143 |
44,082.1143 |
44,082.1143 |
44,082.1143 |
| 2022-10-01 |
44,082.1143 |
0.0006 MKR |
44,082.1143 |
44,082.1143 |
44,082.1143 |
44,082.1143 |
| 2022-09-30 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-29 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-28 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-27 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |