Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
62,786.9644 |
0.0000 MKR |
62,786.9644 |
62,786.9644 |
62,786.9644 |
62,786.9644 |
| 2022-07-24 |
62,786.9644 |
0.0000 MKR |
62,786.9644 |
62,786.9644 |
62,786.9644 |
62,786.9644 |
| 2022-07-23 |
62,786.9644 |
0.0000 MKR |
62,786.9644 |
62,786.9644 |
62,786.9644 |
62,786.9644 |
| 2022-07-22 |
62,786.9644 |
0.0001 MKR |
62,786.9644 |
62,786.9644 |
62,786.9644 |
62,786.9644 |
| 2022-07-21 |
82,689.6231 |
0.0053 MKR |
82,689.6231 |
57,180.0000 |
108,199.2462 |
57,185.0000 |
| 2022-07-20 |
63,935.7019 |
0.0019 MKR |
63,935.7019 |
62,374.3925 |
65,497.0112 |
62,517.9438 |
| 2022-07-19 |
85,298.2893 |
0.0043 MKR |
85,298.2893 |
62,398.6904 |
108,197.8882 |
62,398.6904 |
| 2022-07-18 |
74,684.7908 |
0.1623 MKR |
74,684.7908 |
38,414.7009 |
110,954.8807 |
65,146.8909 |
| 2022-07-17 |
74,684.7505 |
0.0899 MKR |
74,684.7505 |
38,414.7009 |
110,954.8000 |
38,414.7009 |
| 2022-07-16 |
85,082.4850 |
0.0580 MKR |
85,082.4850 |
54,165.9700 |
115,999.0000 |
63,518.3796 |
| 2022-07-15 |
92,771.8059 |
0.0130 MKR |
92,771.8059 |
54,644.6117 |
130,899.0000 |
56,300.3981 |
| 2022-07-14 |
58,232.8911 |
0.0429 MKR |
58,232.8911 |
55,482.3956 |
60,983.3865 |
60,983.3865 |
| 2022-07-13 |
59,918.9437 |
0.0024 MKR |
59,918.9437 |
58,837.8356 |
61,000.0518 |
59,119.9010 |
| 2022-07-12 |
85,000.0000 |
0.0000 MKR |
85,000.0000 |
85,000.0000 |
85,000.0000 |
85,000.0000 |
| 2022-07-11 |
85,000.0000 |
0.0000 MKR |
85,000.0000 |
85,000.0000 |
85,000.0000 |
85,000.0000 |
| 2022-07-10 |
85,000.0000 |
0.0271 MKR |
85,000.0000 |
85,000.0000 |
85,000.0000 |
85,000.0000 |
| 2022-07-09 |
65,135.9262 |
0.0000 MKR |
65,135.9262 |
65,135.9262 |
65,135.9262 |
65,135.9262 |
| 2022-07-08 |
95,774.5001 |
0.1732 MKR |
95,774.5001 |
60,650.0002 |
130,899.0000 |
65,135.9262 |
| 2022-07-07 |
97,750.5000 |
0.3509 MKR |
97,750.5000 |
36,502.0000 |
158,998.9999 |
120,899.0100 |
| 2022-07-06 |
55,529.9514 |
0.0000 MKR |
55,529.9514 |
55,529.9514 |
55,529.9514 |
55,529.9514 |
| 2022-07-05 |
55,529.9514 |
0.0000 MKR |
55,529.9514 |
55,529.9514 |
55,529.9514 |
55,529.9514 |
| 2022-07-04 |
55,529.9514 |
0.0000 MKR |
55,529.9514 |
55,529.9514 |
55,529.9514 |
55,529.9514 |
| 2022-07-03 |
55,529.9514 |
0.0000 MKR |
55,529.9514 |
55,529.9514 |
55,529.9514 |
55,529.9514 |
| 2022-07-02 |
55,529.9514 |
0.0000 MKR |
55,529.9514 |
55,529.9514 |
55,529.9514 |
55,529.9514 |
| 2022-07-01 |
55,529.9514 |
0.0007 MKR |
55,529.9514 |
55,529.9514 |
55,529.9514 |
55,529.9514 |
| 2022-06-30 |
57,031.0973 |
0.0013 MKR |
57,031.0973 |
51,940.7971 |
62,121.3976 |
51,940.7971 |
| 2022-06-29 |
62,700.0624 |
0.0021 MKR |
62,700.0624 |
59,545.6144 |
65,854.5104 |
64,065.7142 |
| 2022-06-28 |
141,712.6259 |
0.1933 MKR |
141,712.6259 |
58,425.2519 |
225,000.0000 |
59,192.7631 |
| 2022-06-27 |
146,674.7011 |
0.0033 MKR |
146,674.7011 |
68,349.4022 |
225,000.0000 |
69,122.2518 |
| 2022-06-26 |
54,411.8269 |
0.0000 MKR |
54,411.8269 |
54,411.8269 |
54,411.8269 |
54,411.8269 |
| 2022-06-25 |
54,411.8269 |
0.0000 MKR |
54,411.8269 |
54,411.8269 |
54,411.8269 |
54,411.8269 |
| 2022-06-24 |
54,411.8269 |
0.0000 MKR |
54,411.8269 |
54,411.8269 |
54,411.8269 |
54,411.8269 |
| 2022-06-23 |
54,411.8269 |
0.0000 MKR |
54,411.8269 |
54,411.8269 |
54,411.8269 |
54,411.8269 |
| 2022-06-22 |
54,411.8269 |
0.0000 MKR |
54,411.8269 |
54,411.8269 |
54,411.8269 |
54,411.8269 |
| 2022-06-21 |
54,411.8269 |
0.0000 MKR |
54,411.8269 |
54,411.8269 |
54,411.8269 |
54,411.8269 |
| 2022-06-20 |
54,411.8269 |
0.0000 MKR |
54,411.8269 |
54,411.8269 |
54,411.8269 |
54,411.8269 |
| 2022-06-19 |
54,411.8269 |
0.0000 MKR |
54,411.8269 |
54,411.8269 |
54,411.8269 |
54,411.8269 |
| 2022-06-18 |
54,411.8269 |
0.0000 MKR |
54,411.8269 |
54,411.8269 |
54,411.8269 |
54,411.8269 |
| 2022-06-17 |
54,411.8269 |
0.0000 MKR |
54,411.8269 |
54,411.8269 |
54,411.8269 |
54,411.8269 |
| 2022-06-16 |
54,411.8269 |
0.0000 MKR |
54,411.8269 |
54,411.8269 |
54,411.8269 |
54,411.8269 |
| 2022-06-15 |
54,411.8269 |
0.0018 MKR |
54,411.8269 |
54,411.8269 |
54,411.8269 |
54,411.8269 |
| 2022-06-14 |
66,407.8007 |
0.0000 MKR |
66,407.8007 |
66,407.8007 |
66,407.8007 |
66,407.8007 |
| 2022-06-13 |
66,407.8007 |
0.0029 MKR |
66,407.8007 |
66,407.8007 |
66,407.8007 |
66,407.8007 |
| 2022-06-12 |
70,824.0455 |
0.0118 MKR |
70,824.0455 |
69,936.2594 |
71,711.8316 |
69,936.2594 |
| 2022-06-11 |
73,291.7069 |
0.0062 MKR |
73,291.7069 |
72,958.4971 |
73,624.9167 |
72,958.4971 |
| 2022-06-10 |
81,354.4367 |
0.0008 MKR |
81,354.4367 |
81,354.4367 |
81,354.4367 |
81,354.4367 |
| 2022-06-09 |
86,898.5475 |
0.0000 MKR |
86,898.5475 |
86,898.5475 |
86,898.5475 |
86,898.5475 |
| 2022-06-08 |
86,898.5475 |
0.0000 MKR |
86,898.5475 |
86,898.5475 |
86,898.5475 |
86,898.5475 |
| 2022-06-07 |
86,898.5475 |
0.0000 MKR |
86,898.5475 |
86,898.5475 |
86,898.5475 |
86,898.5475 |
| 2022-06-06 |
86,898.5475 |
0.0000 MKR |
86,898.5475 |
86,898.5475 |
86,898.5475 |
86,898.5475 |