Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
38,764.6704 |
0.0013 MKR |
38,764.6704 |
38,764.6704 |
38,764.6704 |
38,764.6704 |
| 2023-01-04 |
38,161.1862 |
0.0016 MKR |
38,161.1862 |
37,557.7019 |
38,764.6704 |
38,764.6704 |
| 2023-01-03 |
38,621.0910 |
0.0000 MKR |
38,621.0910 |
38,621.0910 |
38,621.0910 |
38,621.0910 |
| 2023-01-02 |
38,483.1915 |
0.0019 MKR |
38,483.1915 |
38,345.2921 |
38,621.0910 |
38,621.0910 |
| 2023-01-01 |
38,983.8634 |
0.0020 MKR |
38,983.8634 |
38,983.8634 |
38,983.8634 |
38,983.8634 |
| 2022-12-31 |
38,983.8634 |
0.0020 MKR |
38,983.8634 |
38,983.8634 |
38,983.8634 |
38,983.8634 |
| 2022-12-30 |
38,518.0161 |
0.0015 MKR |
38,518.0161 |
38,490.3739 |
38,545.6583 |
38,490.3739 |
| 2022-12-29 |
37,299.2414 |
0.0179 MKR |
37,299.2414 |
36,494.5129 |
38,103.9698 |
36,494.5129 |
| 2022-12-28 |
43,863.3416 |
0.0015 MKR |
43,863.3416 |
39,322.7392 |
48,403.9440 |
48,403.9440 |
| 2022-12-27 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-26 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-25 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-24 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-23 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-22 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-21 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-20 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-19 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-18 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-17 |
38,841.4248 |
0.0001 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-16 |
42,104.1563 |
0.0007 MKR |
42,104.1563 |
41,077.2256 |
43,131.0869 |
43,131.0869 |
| 2022-12-15 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-14 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-13 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-12 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-11 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-10 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-09 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-08 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-07 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-06 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-05 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-04 |
42,417.5432 |
0.0008 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-03 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-12-02 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-12-01 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-30 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-29 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-28 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-27 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-26 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-25 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-24 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-23 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-22 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-21 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-20 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-19 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-18 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-17 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |