Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.5320 |
9.4404 |
0.5320 |
0.4764 |
0.5875 |
0.4958 |
| 2023-06-22 |
0.5896 |
2.1587 |
0.5896 |
0.5800 |
0.5992 |
0.5992 |
| 2023-06-21 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-06-20 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-06-19 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-06-18 |
0.5787 |
0.4134 |
0.5787 |
0.5759 |
0.5816 |
0.5759 |
| 2023-06-17 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-06-16 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-06-15 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-06-14 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-06-13 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-06-12 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-06-11 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-06-10 |
0.5904 |
0.6799 |
0.5904 |
0.5875 |
0.5934 |
0.5875 |
| 2023-06-09 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-06-08 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-06-07 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-06-06 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-06-05 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-06-04 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-06-03 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-06-02 |
0.5993 |
0.3352 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-06-01 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-05-31 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-05-30 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-05-29 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-05-28 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-05-27 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-05-26 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-05-25 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-05-24 |
0.6083 |
1.0063 |
0.6083 |
0.5992 |
0.6174 |
0.6174 |
| 2023-05-23 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-22 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-21 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-20 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-19 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-18 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-17 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-16 |
0.5934 |
0.6749 |
0.5934 |
0.5816 |
0.6052 |
0.5816 |
| 2023-05-15 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-14 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-13 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-12 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-11 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-10 |
0.6215 |
3.8047 |
0.6215 |
0.5875 |
0.6556 |
0.5875 |
| 2023-05-09 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-05-08 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-05-07 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-05-06 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-05-05 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |