Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.3000 |
0.0000 METAL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-04 |
0.3000 |
0.0000 METAL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-03 |
0.3050 |
445.6848 METAL |
0.3050 |
0.2800 |
0.3300 |
0.3000 |
| 2024-10-02 |
0.3300 |
0.0000 METAL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-10-01 |
0.3300 |
98.2455 METAL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-30 |
0.3200 |
0.0000 METAL |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-09-29 |
0.3200 |
0.0000 METAL |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-09-28 |
0.3290 |
520.4957 METAL |
0.3290 |
0.2981 |
0.3600 |
0.3200 |
| 2024-09-27 |
0.2900 |
0.0000 METAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-26 |
0.2900 |
0.0000 METAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-25 |
0.2900 |
0.0000 METAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-24 |
0.2900 |
0.0000 METAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-23 |
0.2900 |
0.0000 METAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-22 |
0.2900 |
0.0000 METAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-21 |
0.2900 |
0.0000 METAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-20 |
0.2900 |
13.4080 METAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-19 |
0.2981 |
0.0000 METAL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-18 |
0.2981 |
0.0000 METAL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-17 |
0.2981 |
0.0000 METAL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-16 |
0.2981 |
0.0000 METAL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-15 |
0.2981 |
0.0000 METAL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-14 |
0.2981 |
0.0000 METAL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-13 |
0.2981 |
0.0000 METAL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-12 |
0.2981 |
0.0000 METAL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-11 |
0.2981 |
0.0000 METAL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-10 |
0.2981 |
0.0000 METAL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-09 |
0.2981 |
0.0000 METAL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-08 |
0.2981 |
0.0000 METAL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-07 |
0.2981 |
0.0000 METAL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-06 |
0.2981 |
0.3355 METAL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-05 |
0.2900 |
0.0000 METAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-04 |
0.2900 |
0.0000 METAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-03 |
0.2986 |
87.3653 METAL |
0.2986 |
0.2900 |
0.3072 |
0.2900 |
| 2024-09-02 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-01 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-08-31 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-08-30 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-08-29 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-08-28 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-08-27 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-08-26 |
0.3197 |
59.9910 METAL |
0.3197 |
0.3100 |
0.3294 |
0.3100 |
| 2024-08-25 |
0.3100 |
434.4447 METAL |
0.3100 |
0.2800 |
0.3400 |
0.3300 |
| 2024-08-24 |
0.2800 |
0.0000 METAL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-23 |
0.2800 |
0.0000 METAL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-22 |
0.2800 |
0.0000 METAL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-21 |
0.2800 |
0.0000 METAL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-20 |
0.2800 |
0.0000 METAL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-19 |
0.2800 |
0.0000 METAL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-18 |
0.2800 |
0.0000 METAL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-17 |
0.2800 |
0.0000 METAL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |