Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-10-11 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-10-10 |
0.3517 |
12.4070 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-10-09 |
1.2666 |
0.0000 METAL |
1.2666 |
1.2666 |
1.2666 |
1.2666 |
| 2021-10-08 |
1.2666 |
0.0000 METAL |
1.2666 |
1.2666 |
1.2666 |
1.2666 |
| 2021-10-07 |
1.2666 |
0.0000 METAL |
1.2666 |
1.2666 |
1.2666 |
1.2666 |
| 2021-10-06 |
1.2666 |
0.0000 METAL |
1.2666 |
1.2666 |
1.2666 |
1.2666 |
| 2021-10-05 |
1.2666 |
0.0000 METAL |
1.2666 |
1.2666 |
1.2666 |
1.2666 |
| 2021-10-04 |
0.9663 |
345.3360 METAL |
0.9663 |
0.6660 |
1.2666 |
1.2666 |
| 2021-10-03 |
0.3475 |
5.0000 METAL |
0.3475 |
0.3475 |
0.3475 |
0.3475 |
| 2021-10-02 |
0.6660 |
8.5075 METAL |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2021-10-01 |
0.3475 |
1.0000 METAL |
0.3475 |
0.3475 |
0.3475 |
0.3475 |
| 2021-09-30 |
0.6660 |
0.0000 METAL |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2021-09-29 |
0.6660 |
0.0000 METAL |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2021-09-28 |
0.6660 |
0.0000 METAL |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2021-09-27 |
0.6660 |
0.0000 METAL |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2021-09-26 |
0.6660 |
0.0000 METAL |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2021-09-25 |
0.6660 |
0.0000 METAL |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2021-09-24 |
0.6660 |
0.0000 METAL |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2021-09-23 |
0.6660 |
0.0000 METAL |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2021-09-22 |
0.6660 |
0.0000 METAL |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2021-09-21 |
0.6660 |
0.0000 METAL |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2021-09-20 |
0.6660 |
0.0000 METAL |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2021-09-19 |
0.5596 |
71.1005 METAL |
0.5596 |
0.4532 |
0.6660 |
0.6660 |
| 2021-09-18 |
0.4992 |
80.3035 METAL |
0.4992 |
0.3324 |
0.6660 |
0.6660 |
| 2021-09-17 |
0.3360 |
0.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-09-16 |
0.3360 |
0.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-09-15 |
0.3360 |
0.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-09-14 |
0.3360 |
0.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-09-13 |
0.3360 |
0.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-09-12 |
0.3360 |
0.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-09-11 |
0.3360 |
0.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-09-10 |
0.3360 |
0.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-09-09 |
0.3360 |
0.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-09-08 |
0.3360 |
0.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-09-07 |
0.3360 |
0.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-09-06 |
0.3360 |
33.1000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-09-05 |
0.3360 |
33.1000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-09-04 |
0.3360 |
0.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-09-03 |
0.3360 |
2.0560 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-09-02 |
0.3360 |
0.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-09-01 |
0.5010 |
2.3689 METAL |
0.5010 |
0.3360 |
0.6660 |
0.3360 |
| 2021-08-31 |
0.3360 |
0.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-08-30 |
0.3360 |
3.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-08-29 |
0.3360 |
0.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-08-28 |
0.3360 |
0.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-08-27 |
0.3360 |
0.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-08-26 |
0.3360 |
9.1530 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-08-25 |
0.3360 |
0.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-08-24 |
0.3360 |
0.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |