Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.3360 |
0.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-08-22 |
0.3360 |
0.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-08-21 |
0.3360 |
0.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-08-20 |
0.3360 |
0.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-08-19 |
0.3360 |
0.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-08-18 |
0.3360 |
0.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-08-17 |
0.3360 |
6.0000 METAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2021-08-16 |
0.3324 |
0.0000 METAL |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-08-15 |
0.3324 |
0.0000 METAL |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-08-14 |
0.3324 |
0.0000 METAL |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-08-13 |
0.3324 |
0.0000 METAL |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-08-12 |
0.3324 |
28.7648 METAL |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-08-11 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-08-10 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-08-09 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-08-08 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-08-07 |
0.4000 |
311.2469 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-08-06 |
0.3320 |
0.0000 METAL |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2021-08-05 |
0.3320 |
0.0000 METAL |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2021-08-04 |
0.3320 |
0.0000 METAL |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2021-08-03 |
0.3320 |
0.0000 METAL |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2021-08-02 |
0.3320 |
0.0000 METAL |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2021-08-01 |
0.3320 |
0.0000 METAL |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2021-07-31 |
0.3320 |
0.7560 METAL |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2021-07-30 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-29 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-28 |
0.3660 |
245.2583 METAL |
0.3660 |
0.3320 |
0.4000 |
0.4000 |
| 2021-07-27 |
0.3660 |
219.4863 METAL |
0.3660 |
0.3320 |
0.4000 |
0.3320 |
| 2021-07-26 |
0.4000 |
200.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-25 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-24 |
0.5330 |
2.0914 METAL |
0.5330 |
0.4000 |
0.6660 |
0.4000 |
| 2021-07-23 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-22 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-21 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-20 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-19 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-18 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-17 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-16 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-15 |
0.4000 |
0.5000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-14 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-13 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-12 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-11 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-10 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-09 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-08 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-07 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-06 |
0.4000 |
0.4632 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-05 |
0.3320 |
86.3299 METAL |
0.3320 |
0.3320 |
0.3320 |
0.3320 |