Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.4600 |
0.0000 METAL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-19 |
0.4600 |
0.0000 METAL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-18 |
0.4600 |
0.6515 METAL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-17 |
0.5500 |
0.0000 METAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-01-16 |
0.5500 |
0.0000 METAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-01-15 |
0.5500 |
0.0000 METAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-01-14 |
0.5500 |
0.0000 METAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-01-13 |
0.5500 |
0.0000 METAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-01-12 |
0.5500 |
0.0000 METAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-01-11 |
0.5500 |
0.0000 METAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-01-10 |
0.5050 |
55.8465 METAL |
0.5050 |
0.4600 |
0.5500 |
0.5500 |
| 2022-01-09 |
0.3823 |
840.8470 METAL |
0.3823 |
0.3746 |
0.3900 |
0.3746 |
| 2022-01-08 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2022-01-07 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2022-01-06 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2022-01-05 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2022-01-04 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2022-01-03 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2022-01-02 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2022-01-01 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-31 |
0.3517 |
2.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-30 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-29 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-28 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-27 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-26 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-25 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-24 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-23 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-22 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-21 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-20 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-19 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-18 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-17 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-16 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-15 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-14 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-13 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-12 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-11 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-10 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-09 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-08 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-07 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-06 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-05 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-04 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-03 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2021-12-02 |
0.3517 |
0.0000 METAL |
0.3517 |
0.3517 |
0.3517 |
0.3517 |