Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-04-26 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-04-25 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-04-24 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-04-23 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-04-22 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-04-21 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-04-20 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-04-19 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-04-18 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-04-17 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-04-16 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-04-15 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-04-14 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-04-13 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-04-12 |
0.3601 |
13.9790 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-04-11 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-04-10 |
0.3601 |
2.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-04-09 |
0.3601 |
2.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-04-08 |
0.9533 |
0.0000 METAL |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2022-04-07 |
0.9533 |
0.0000 METAL |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2022-04-06 |
0.9533 |
0.0000 METAL |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2022-04-05 |
0.9533 |
0.0000 METAL |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2022-04-04 |
0.9533 |
0.0000 METAL |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2022-04-03 |
0.9533 |
0.0000 METAL |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2022-04-02 |
0.9533 |
0.0000 METAL |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2022-04-01 |
0.9533 |
0.0000 METAL |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2022-03-31 |
0.9533 |
0.0000 METAL |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2022-03-30 |
0.9533 |
0.0000 METAL |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2022-03-29 |
0.9533 |
1.0000 METAL |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2022-03-28 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-03-27 |
0.3601 |
2.0100 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-03-26 |
0.6000 |
0.0000 METAL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-25 |
0.6000 |
2.7778 METAL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-24 |
0.4107 |
297.1955 METAL |
0.4107 |
0.3600 |
0.4614 |
0.4614 |
| 2022-03-23 |
0.3600 |
0.0000 METAL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-22 |
0.3600 |
0.0000 METAL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-21 |
0.3600 |
0.0000 METAL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-20 |
0.3600 |
2.0981 METAL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-19 |
0.6600 |
16.6489 METAL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-03-18 |
0.6500 |
0.0000 METAL |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-17 |
0.6500 |
0.0000 METAL |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-16 |
0.6500 |
0.0000 METAL |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-15 |
0.6500 |
0.0000 METAL |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-14 |
0.6500 |
0.0000 METAL |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-13 |
0.6500 |
0.0000 METAL |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-12 |
0.6500 |
0.0000 METAL |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-11 |
0.6500 |
0.0000 METAL |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-10 |
0.6250 |
54.2028 METAL |
0.6250 |
0.6000 |
0.6500 |
0.6500 |
| 2022-03-09 |
0.5700 |
10.1930 METAL |
0.5700 |
0.5400 |
0.6000 |
0.6000 |