Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.2247 |
0.0000 METAL |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2022-06-18 |
0.2247 |
0.0000 METAL |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2022-06-17 |
0.2247 |
0.0000 METAL |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2022-06-16 |
0.2247 |
0.0000 METAL |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2022-06-15 |
0.2324 |
398.0275 METAL |
0.2324 |
0.2247 |
0.2400 |
0.2247 |
| 2022-06-14 |
0.2651 |
45.9523 METAL |
0.2651 |
0.2500 |
0.2802 |
0.2500 |
| 2022-06-13 |
0.2836 |
0.0000 METAL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2022-06-12 |
0.2836 |
0.0000 METAL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2022-06-11 |
0.2836 |
166.6667 METAL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2022-06-10 |
0.3053 |
0.0000 METAL |
0.3053 |
0.3053 |
0.3053 |
0.3053 |
| 2022-06-09 |
0.3053 |
0.0000 METAL |
0.3053 |
0.3053 |
0.3053 |
0.3053 |
| 2022-06-08 |
0.3053 |
0.0000 METAL |
0.3053 |
0.3053 |
0.3053 |
0.3053 |
| 2022-06-07 |
0.3053 |
0.0000 METAL |
0.3053 |
0.3053 |
0.3053 |
0.3053 |
| 2022-06-06 |
0.3053 |
0.0000 METAL |
0.3053 |
0.3053 |
0.3053 |
0.3053 |
| 2022-06-05 |
0.3053 |
0.0000 METAL |
0.3053 |
0.3053 |
0.3053 |
0.3053 |
| 2022-06-04 |
0.3053 |
0.0000 METAL |
0.3053 |
0.3053 |
0.3053 |
0.3053 |
| 2022-06-03 |
0.3053 |
0.0000 METAL |
0.3053 |
0.3053 |
0.3053 |
0.3053 |
| 2022-06-02 |
0.3053 |
0.0000 METAL |
0.3053 |
0.3053 |
0.3053 |
0.3053 |
| 2022-06-01 |
0.3053 |
0.0000 METAL |
0.3053 |
0.3053 |
0.3053 |
0.3053 |
| 2022-05-31 |
0.3053 |
0.0000 METAL |
0.3053 |
0.3053 |
0.3053 |
0.3053 |
| 2022-05-30 |
0.3053 |
0.0000 METAL |
0.3053 |
0.3053 |
0.3053 |
0.3053 |
| 2022-05-29 |
0.3053 |
0.0000 METAL |
0.3053 |
0.3053 |
0.3053 |
0.3053 |
| 2022-05-28 |
0.3053 |
0.0000 METAL |
0.3053 |
0.3053 |
0.3053 |
0.3053 |
| 2022-05-27 |
0.3053 |
0.0000 METAL |
0.3053 |
0.3053 |
0.3053 |
0.3053 |
| 2022-05-26 |
0.3053 |
103.9384 METAL |
0.3053 |
0.3053 |
0.3053 |
0.3053 |
| 2022-05-25 |
0.2836 |
0.0000 METAL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2022-05-24 |
0.2913 |
62.3040 METAL |
0.2913 |
0.2836 |
0.2990 |
0.2836 |
| 2022-05-23 |
0.3010 |
0.0000 METAL |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-05-22 |
0.3010 |
0.0000 METAL |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-05-21 |
0.3010 |
0.0000 METAL |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-05-20 |
0.6271 |
1,358.6909 METAL |
0.6271 |
0.3010 |
0.9533 |
0.3010 |
| 2022-05-19 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-05-18 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-05-17 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-05-16 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-05-15 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-05-14 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-05-13 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-05-12 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-05-11 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-05-10 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-05-09 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-05-08 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-05-07 |
0.3601 |
0.5050 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-05-06 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-05-05 |
0.3601 |
100.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-05-04 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-05-03 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-05-02 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-05-01 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |