Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.2869 |
204.1723 METAL |
0.2869 |
0.2247 |
0.3491 |
0.2404 |
| 2021-02-03 |
0.3491 |
0.0000 METAL |
0.3491 |
0.3491 |
0.3491 |
0.3491 |
| 2021-02-02 |
0.3491 |
0.0000 METAL |
0.3491 |
0.3491 |
0.3491 |
0.3491 |
| 2021-02-01 |
0.3491 |
0.0000 METAL |
0.3491 |
0.3491 |
0.3491 |
0.3491 |
| 2021-01-31 |
0.3491 |
0.0000 METAL |
0.3491 |
0.3491 |
0.3491 |
0.3491 |
| 2021-01-30 |
0.3491 |
0.0000 METAL |
0.3491 |
0.3491 |
0.3491 |
0.3491 |
| 2021-01-29 |
0.3491 |
95.4836 METAL |
0.3491 |
0.3491 |
0.3491 |
0.3491 |
| 2021-01-28 |
0.3491 |
651.7906 METAL |
0.3491 |
0.3491 |
0.3491 |
0.3491 |
| 2021-01-27 |
0.2247 |
0.0000 METAL |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-01-26 |
0.2247 |
0.0000 METAL |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-01-25 |
0.2247 |
1.0020 METAL |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-01-24 |
0.2247 |
1.0020 METAL |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-01-23 |
0.2404 |
0.0000 METAL |
0.2404 |
0.2404 |
0.2404 |
0.2404 |
| 2021-01-22 |
0.2404 |
0.0000 METAL |
0.2404 |
0.2404 |
0.2404 |
0.2404 |
| 2021-01-21 |
0.2404 |
0.0000 METAL |
0.2404 |
0.2404 |
0.2404 |
0.2404 |
| 2021-01-20 |
0.2404 |
0.0000 METAL |
0.2404 |
0.2404 |
0.2404 |
0.2404 |
| 2021-01-19 |
0.2326 |
20.0000 METAL |
0.2326 |
0.2247 |
0.2404 |
0.2404 |
| 2021-01-18 |
0.2247 |
0.0000 METAL |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-01-17 |
0.2247 |
0.0000 METAL |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-01-16 |
0.2247 |
0.0000 METAL |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-01-15 |
0.2247 |
12.3333 METAL |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-01-14 |
0.2174 |
83.3639 METAL |
0.2174 |
0.2100 |
0.2247 |
0.2247 |
| 2021-01-13 |
0.2800 |
89.3943 METAL |
0.2800 |
0.2100 |
0.3500 |
0.2100 |
| 2021-01-12 |
0.3350 |
23.3146 METAL |
0.3350 |
0.3200 |
0.3500 |
0.3500 |
| 2021-01-11 |
0.2834 |
0.0000 METAL |
0.2834 |
0.2834 |
0.2834 |
0.2834 |
| 2021-01-10 |
0.2834 |
0.0000 METAL |
0.2834 |
0.2834 |
0.2834 |
0.2834 |
| 2021-01-09 |
0.2684 |
329.4701 METAL |
0.2684 |
0.2534 |
0.2834 |
0.2834 |
| 2021-01-08 |
0.1980 |
5.1540 METAL |
0.1980 |
0.1980 |
0.1980 |
0.1980 |
| 2021-01-07 |
0.2407 |
127.5386 METAL |
0.2407 |
0.1980 |
0.2834 |
0.2834 |
| 2021-01-06 |
0.2407 |
48.4021 METAL |
0.2407 |
0.1980 |
0.2834 |
0.2834 |
| 2021-01-05 |
0.3200 |
0.0000 METAL |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-01-04 |
0.3095 |
3,900.6734 METAL |
0.3095 |
0.2990 |
0.3200 |
0.3200 |
| 2021-01-03 |
0.2965 |
1,542.4141 METAL |
0.2965 |
0.2941 |
0.2990 |
0.2990 |
| 2021-01-02 |
0.2965 |
1,542.4141 METAL |
0.2965 |
0.2941 |
0.2990 |
0.2990 |
| 2021-01-01 |
0.2718 |
29.4302 METAL |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2020-12-31 |
0.2392 |
243.6710 METAL |
0.2392 |
0.1970 |
0.2814 |
0.1970 |
| 2020-12-30 |
0.2814 |
1.0000 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-12-29 |
0.2814 |
0.0000 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-12-28 |
0.2814 |
1.4233 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-12-27 |
0.2814 |
0.0000 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-12-26 |
0.2814 |
2.0000 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-12-25 |
0.2814 |
0.0000 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-12-24 |
0.2814 |
0.0000 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-12-23 |
0.2814 |
0.0000 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-12-22 |
0.2814 |
0.0000 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-12-21 |
0.2814 |
749.5957 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-12-20 |
0.2941 |
0.0000 METAL |
0.2941 |
0.2941 |
0.2941 |
0.2941 |
| 2020-12-19 |
0.2941 |
0.0000 METAL |
0.2941 |
0.2941 |
0.2941 |
0.2941 |
| 2020-12-18 |
0.2941 |
0.0000 METAL |
0.2941 |
0.2941 |
0.2941 |
0.2941 |
| 2020-12-17 |
0.2941 |
0.0000 METAL |
0.2941 |
0.2941 |
0.2941 |
0.2941 |