Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-05 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-04 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-03 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-02 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-01 |
3.0116 USD |
0.0332 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-06-30 |
1.8268 USD |
0.0000 MET |
1.8268 USD |
1.8268 USD |
1.8268 USD |
1.8268 USD |
| 2021-06-29 |
1.8268 USD |
0.0000 MET |
1.8268 USD |
1.8268 USD |
1.8268 USD |
1.8268 USD |
| 2021-06-28 |
1.8268 USD |
0.0000 MET |
1.8268 USD |
1.8268 USD |
1.8268 USD |
1.8268 USD |
| 2021-06-27 |
1.8268 USD |
0.0000 MET |
1.8268 USD |
1.8268 USD |
1.8268 USD |
1.8268 USD |
| 2021-06-26 |
1.8268 USD |
0.0000 MET |
1.8268 USD |
1.8268 USD |
1.8268 USD |
1.8268 USD |
| 2021-06-25 |
1.8268 USD |
0.0000 MET |
1.8268 USD |
1.8268 USD |
1.8268 USD |
1.8268 USD |
| 2021-06-24 |
1.8268 USD |
0.0000 MET |
1.8268 USD |
1.8268 USD |
1.8268 USD |
1.8268 USD |
| 2021-06-23 |
1.8268 USD |
0.0000 MET |
1.8268 USD |
1.8268 USD |
1.8268 USD |
1.8268 USD |
| 2021-06-22 |
1.8268 USD |
0.0000 MET |
1.8268 USD |
1.8268 USD |
1.8268 USD |
1.8268 USD |
| 2021-06-21 |
1.8268 USD |
0.0000 MET |
1.8268 USD |
1.8268 USD |
1.8268 USD |
1.8268 USD |
| 2021-06-20 |
1.8268 USD |
0.0000 MET |
1.8268 USD |
1.8268 USD |
1.8268 USD |
1.8268 USD |
| 2021-06-19 |
1.8268 USD |
0.1957 MET |
1.8268 USD |
1.8268 USD |
1.8268 USD |
1.8268 USD |
| 2021-06-18 |
2.9464 USD |
0.0000 MET |
2.9464 USD |
2.9464 USD |
2.9464 USD |
2.9464 USD |
| 2021-06-17 |
2.9464 USD |
0.0000 MET |
2.9464 USD |
2.9464 USD |
2.9464 USD |
2.9464 USD |
| 2021-06-16 |
2.9464 USD |
0.0000 MET |
2.9464 USD |
2.9464 USD |
2.9464 USD |
2.9464 USD |
| 2021-06-15 |
2.9464 USD |
0.3406 MET |
2.9464 USD |
2.9464 USD |
2.9464 USD |
2.9464 USD |
| 2021-06-14 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-06-13 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-06-12 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-06-11 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-06-10 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-06-09 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-06-08 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-06-07 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-06-06 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-06-05 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-06-04 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-06-03 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-06-02 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-06-01 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-05-31 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-05-30 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-05-29 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-05-28 |
3.0226 USD |
0.0796 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-05-27 |
2.6319 USD |
0.0000 MET |
2.6319 USD |
2.6319 USD |
2.6319 USD |
2.6319 USD |
| 2021-05-26 |
2.6319 USD |
0.0000 MET |
2.6319 USD |
2.6319 USD |
2.6319 USD |
2.6319 USD |
| 2021-05-25 |
2.8964 USD |
15.4268 MET |
2.8964 USD |
2.6319 USD |
3.1608 USD |
2.6319 USD |
| 2021-05-24 |
2.9501 USD |
12.3884 MET |
2.9501 USD |
2.8977 USD |
3.0026 USD |
2.9389 USD |
| 2021-05-23 |
2.5625 USD |
18.4336 MET |
2.5625 USD |
2.4325 USD |
2.6924 USD |
2.4325 USD |
| 2021-05-22 |
2.5270 USD |
0.0000 MET |
2.5270 USD |
2.5270 USD |
2.5270 USD |
2.5270 USD |
| 2021-05-21 |
2.5270 USD |
1.0166 MET |
2.5270 USD |
2.5270 USD |
2.5270 USD |
2.5270 USD |
| 2021-05-20 |
3.9270 USD |
10.1128 MET |
3.9270 USD |
3.9270 USD |
3.9270 USD |
3.9270 USD |
| 2021-05-19 |
2.8191 USD |
10.6370 MET |
2.8191 USD |
2.5270 USD |
3.1112 USD |
2.5270 USD |
| 2021-05-18 |
4.3021 USD |
0.0000 MET |
4.3021 USD |
4.3021 USD |
4.3021 USD |
4.3021 USD |