Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
2.8712 USD |
0.0000 MET |
2.8712 USD |
2.8712 USD |
2.8712 USD |
2.8712 USD |
| 2021-10-14 |
2.8712 USD |
0.0000 MET |
2.8712 USD |
2.8712 USD |
2.8712 USD |
2.8712 USD |
| 2021-10-13 |
2.8712 USD |
0.0000 MET |
2.8712 USD |
2.8712 USD |
2.8712 USD |
2.8712 USD |
| 2021-10-12 |
2.8712 USD |
0.0000 MET |
2.8712 USD |
2.8712 USD |
2.8712 USD |
2.8712 USD |
| 2021-10-11 |
2.8712 USD |
0.0000 MET |
2.8712 USD |
2.8712 USD |
2.8712 USD |
2.8712 USD |
| 2021-10-10 |
2.8712 USD |
0.3483 MET |
2.8712 USD |
2.8712 USD |
2.8712 USD |
2.8712 USD |
| 2021-10-09 |
2.2315 USD |
0.0000 MET |
2.2315 USD |
2.2315 USD |
2.2315 USD |
2.2315 USD |
| 2021-10-08 |
2.2315 USD |
0.0000 MET |
2.2315 USD |
2.2315 USD |
2.2315 USD |
2.2315 USD |
| 2021-10-07 |
2.2315 USD |
0.0000 MET |
2.2315 USD |
2.2315 USD |
2.2315 USD |
2.2315 USD |
| 2021-10-06 |
2.2315 USD |
0.0000 MET |
2.2315 USD |
2.2315 USD |
2.2315 USD |
2.2315 USD |
| 2021-10-05 |
2.2315 USD |
0.0000 MET |
2.2315 USD |
2.2315 USD |
2.2315 USD |
2.2315 USD |
| 2021-10-04 |
2.2315 USD |
0.0000 MET |
2.2315 USD |
2.2315 USD |
2.2315 USD |
2.2315 USD |
| 2021-10-03 |
2.2315 USD |
0.0000 MET |
2.2315 USD |
2.2315 USD |
2.2315 USD |
2.2315 USD |
| 2021-10-02 |
2.2315 USD |
0.0000 MET |
2.2315 USD |
2.2315 USD |
2.2315 USD |
2.2315 USD |
| 2021-10-01 |
2.2315 USD |
0.9472 MET |
2.2315 USD |
2.2315 USD |
2.2315 USD |
2.2315 USD |
| 2021-09-30 |
2.3333 USD |
0.0000 MET |
2.3333 USD |
2.3333 USD |
2.3333 USD |
2.3333 USD |
| 2021-09-29 |
2.3333 USD |
0.0000 MET |
2.3333 USD |
2.3333 USD |
2.3333 USD |
2.3333 USD |
| 2021-09-28 |
2.3333 USD |
0.5158 MET |
2.3333 USD |
2.3333 USD |
2.3333 USD |
2.3333 USD |
| 2021-09-27 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-26 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-25 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-24 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-23 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-22 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-21 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-20 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-19 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-18 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-17 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-16 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-15 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-14 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-13 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-12 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-11 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-10 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-09 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-08 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-07 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-06 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-05 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-04 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-03 |
3.0116 USD |
2.3429 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-02 |
2.7011 USD |
0.0000 MET |
2.7011 USD |
2.7011 USD |
2.7011 USD |
2.7011 USD |
| 2021-09-01 |
2.7011 USD |
0.0000 MET |
2.7011 USD |
2.7011 USD |
2.7011 USD |
2.7011 USD |
| 2021-08-31 |
2.7011 USD |
0.0000 MET |
2.7011 USD |
2.7011 USD |
2.7011 USD |
2.7011 USD |
| 2021-08-30 |
2.7011 USD |
0.0000 MET |
2.7011 USD |
2.7011 USD |
2.7011 USD |
2.7011 USD |
| 2021-08-29 |
2.7011 USD |
0.0000 MET |
2.7011 USD |
2.7011 USD |
2.7011 USD |
2.7011 USD |
| 2021-08-28 |
2.7011 USD |
0.0000 MET |
2.7011 USD |
2.7011 USD |
2.7011 USD |
2.7011 USD |
| 2021-08-27 |
2.7011 USD |
0.0163 MET |
2.7011 USD |
2.7011 USD |
2.7011 USD |
2.7011 USD |