Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.3147 USD |
0.0000 MET |
0.3147 USD |
0.3147 USD |
0.3147 USD |
0.3147 USD |
| 2019-02-23 |
0.3147 USD |
0.0000 MET |
0.3147 USD |
0.3147 USD |
0.3147 USD |
0.3147 USD |
| 2019-02-22 |
0.3147 USD |
0.0000 MET |
0.3147 USD |
0.3147 USD |
0.3147 USD |
0.3147 USD |
| 2019-02-21 |
0.3147 USD |
0.0000 MET |
0.3147 USD |
0.3147 USD |
0.3147 USD |
0.3147 USD |
| 2019-02-20 |
0.3147 USD |
0.0000 MET |
0.3147 USD |
0.3147 USD |
0.3147 USD |
0.3147 USD |
| 2019-02-19 |
0.3147 USD |
0.3223 MET |
0.3147 USD |
0.3147 USD |
0.3147 USD |
0.3147 USD |
| 2019-02-18 |
0.9394 USD |
0.0000 MET |
0.9394 USD |
0.9394 USD |
0.9394 USD |
0.9394 USD |
| 2019-02-17 |
0.9394 USD |
0.0000 MET |
0.9394 USD |
0.9394 USD |
0.9394 USD |
0.9394 USD |
| 2019-02-16 |
0.9394 USD |
0.0000 MET |
0.9394 USD |
0.9394 USD |
0.9394 USD |
0.9394 USD |
| 2019-02-15 |
0.9394 USD |
0.0000 MET |
0.9394 USD |
0.9394 USD |
0.9394 USD |
0.9394 USD |
| 2019-02-14 |
0.9394 USD |
0.0000 MET |
0.9394 USD |
0.9394 USD |
0.9394 USD |
0.9394 USD |
| 2019-02-13 |
0.9394 USD |
0.0000 MET |
0.9394 USD |
0.9394 USD |
0.9394 USD |
0.9394 USD |
| 2019-02-12 |
0.9394 USD |
0.0000 MET |
0.9394 USD |
0.9394 USD |
0.9394 USD |
0.9394 USD |
| 2019-02-11 |
0.9394 USD |
0.0000 MET |
0.9394 USD |
0.9394 USD |
0.9394 USD |
0.9394 USD |
| 2019-02-10 |
0.9394 USD |
0.0000 MET |
0.9394 USD |
0.9394 USD |
0.9394 USD |
0.9394 USD |
| 2019-02-09 |
0.9394 USD |
0.0000 MET |
0.9394 USD |
0.9394 USD |
0.9394 USD |
0.9394 USD |
| 2019-02-08 |
0.9394 USD |
0.0000 MET |
0.9394 USD |
0.9394 USD |
0.9394 USD |
0.9394 USD |
| 2019-02-07 |
0.9394 USD |
0.0000 MET |
0.9394 USD |
0.9394 USD |
0.9394 USD |
0.9394 USD |
| 2019-02-06 |
0.9394 USD |
0.0000 MET |
0.9394 USD |
0.9394 USD |
0.9394 USD |
0.9394 USD |
| 2019-02-05 |
0.9394 USD |
0.0000 MET |
0.9394 USD |
0.9394 USD |
0.9394 USD |
0.9394 USD |
| 2019-02-04 |
0.9394 USD |
0.0000 MET |
0.9394 USD |
0.9394 USD |
0.9394 USD |
0.9394 USD |
| 2019-02-03 |
0.9394 USD |
0.0000 MET |
0.9394 USD |
0.9394 USD |
0.9394 USD |
0.9394 USD |
| 2019-02-02 |
0.9394 USD |
0.0000 MET |
0.9394 USD |
0.9394 USD |
0.9394 USD |
0.9394 USD |
| 2019-02-01 |
0.8751 USD |
2.0868 MET |
0.8751 USD |
0.8107 USD |
0.9394 USD |
0.9394 USD |