Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
4.3021 USD |
0.0000 MET |
4.3021 USD |
4.3021 USD |
4.3021 USD |
4.3021 USD |
| 2021-05-16 |
4.3021 USD |
0.0000 MET |
4.3021 USD |
4.3021 USD |
4.3021 USD |
4.3021 USD |
| 2021-05-15 |
4.3021 USD |
0.0000 MET |
4.3021 USD |
4.3021 USD |
4.3021 USD |
4.3021 USD |
| 2021-05-14 |
4.3021 USD |
0.0000 MET |
4.3021 USD |
4.3021 USD |
4.3021 USD |
4.3021 USD |
| 2021-05-13 |
4.3021 USD |
0.0000 MET |
4.3021 USD |
4.3021 USD |
4.3021 USD |
4.3021 USD |
| 2021-05-12 |
4.2670 USD |
23.2246 MET |
4.2670 USD |
4.2318 USD |
4.3021 USD |
4.3021 USD |
| 2021-05-11 |
4.2318 USD |
0.0000 MET |
4.2318 USD |
4.2318 USD |
4.2318 USD |
4.2318 USD |
| 2021-05-10 |
4.2318 USD |
0.2357 MET |
4.2318 USD |
4.2318 USD |
4.2318 USD |
4.2318 USD |
| 2021-05-09 |
4.2318 USD |
0.2357 MET |
4.2318 USD |
4.2318 USD |
4.2318 USD |
4.2318 USD |
| 2021-05-08 |
4.2318 USD |
0.0540 MET |
4.2318 USD |
4.2318 USD |
4.2318 USD |
4.2318 USD |
| 2021-05-07 |
4.3024 USD |
0.0000 MET |
4.3024 USD |
4.3024 USD |
4.3024 USD |
4.3024 USD |
| 2021-05-06 |
4.3024 USD |
2.0343 MET |
4.3024 USD |
4.3024 USD |
4.3024 USD |
4.3024 USD |
| 2021-05-05 |
3.8542 USD |
10.2512 MET |
3.8542 USD |
3.2551 USD |
4.4533 USD |
3.2551 USD |
| 2021-05-04 |
3.8068 USD |
0.4464 MET |
3.8068 USD |
3.7990 USD |
3.8147 USD |
3.7990 USD |
| 2021-05-03 |
4.1934 USD |
0.1674 MET |
4.1934 USD |
3.9860 USD |
4.4009 USD |
4.4009 USD |
| 2021-05-02 |
3.9860 USD |
0.0611 MET |
3.9860 USD |
3.9860 USD |
3.9860 USD |
3.9860 USD |
| 2021-05-01 |
3.7990 USD |
0.0000 MET |
3.7990 USD |
3.7990 USD |
3.7990 USD |
3.7990 USD |
| 2021-04-30 |
3.7170 USD |
211.7496 MET |
3.7170 USD |
3.6350 USD |
3.7990 USD |
3.7990 USD |
| 2021-04-29 |
3.6350 USD |
18.6547 MET |
3.6350 USD |
3.6350 USD |
3.6350 USD |
3.6350 USD |
| 2021-04-28 |
3.6350 USD |
5.8238 MET |
3.6350 USD |
3.6350 USD |
3.6350 USD |
3.6350 USD |
| 2021-04-27 |
3.3731 USD |
10.2161 MET |
3.3731 USD |
3.1112 USD |
3.6350 USD |
3.1112 USD |
| 2021-04-26 |
3.1489 USD |
0.0000 MET |
3.1489 USD |
3.1489 USD |
3.1489 USD |
3.1489 USD |
| 2021-04-25 |
3.1489 USD |
0.0000 MET |
3.1489 USD |
3.1489 USD |
3.1489 USD |
3.1489 USD |
| 2021-04-24 |
3.3920 USD |
1.3330 MET |
3.3920 USD |
3.1489 USD |
3.6350 USD |
3.1489 USD |
| 2021-04-23 |
3.3757 USD |
9.9574 MET |
3.3757 USD |
3.1165 USD |
3.6350 USD |
3.6350 USD |
| 2021-04-22 |
3.6350 USD |
2.3018 MET |
3.6350 USD |
3.6350 USD |
3.6350 USD |
3.6350 USD |
| 2021-04-21 |
3.6238 USD |
4.6818 MET |
3.6238 USD |
3.6126 USD |
3.6350 USD |
3.6350 USD |
| 2021-04-20 |
3.1369 USD |
0.3994 MET |
3.1369 USD |
3.1319 USD |
3.1419 USD |
3.1419 USD |
| 2021-04-19 |
3.1084 USD |
10.6420 MET |
3.1084 USD |
3.0952 USD |
3.1216 USD |
3.1216 USD |
| 2021-04-18 |
3.0550 USD |
0.0000 MET |
3.0550 USD |
3.0550 USD |
3.0550 USD |
3.0550 USD |
| 2021-04-17 |
3.1721 USD |
1.1433 MET |
3.1721 USD |
3.0550 USD |
3.2893 USD |
3.0550 USD |
| 2021-04-16 |
3.4645 USD |
10.0979 MET |
3.4645 USD |
3.2940 USD |
3.6350 USD |
3.2940 USD |
| 2021-04-15 |
3.3929 USD |
14.0080 MET |
3.3929 USD |
3.1507 USD |
3.6350 USD |
3.6350 USD |
| 2021-04-14 |
3.6350 USD |
9.8833 MET |
3.6350 USD |
3.6350 USD |
3.6350 USD |
3.6350 USD |
| 2021-04-13 |
3.4904 USD |
20.4053 MET |
3.4904 USD |
3.4009 USD |
3.5800 USD |
3.5800 USD |
| 2021-04-12 |
3.4009 USD |
48.3703 MET |
3.4009 USD |
3.4009 USD |
3.4009 USD |
3.4009 USD |
| 2021-04-11 |
3.2926 USD |
953.7861 MET |
3.2926 USD |
3.0051 USD |
3.5800 USD |
3.4009 USD |
| 2021-04-10 |
6.8195 USD |
2,081.6914 MET |
6.8195 USD |
2.6390 USD |
11.0000 USD |
3.4250 USD |
| 2021-04-09 |
2.8278 USD |
0.0000 MET |
2.8278 USD |
2.8278 USD |
2.8278 USD |
2.8278 USD |
| 2021-04-08 |
2.8278 USD |
0.0000 MET |
2.8278 USD |
2.8278 USD |
2.8278 USD |
2.8278 USD |
| 2021-04-07 |
2.8278 USD |
0.0000 MET |
2.8278 USD |
2.8278 USD |
2.8278 USD |
2.8278 USD |
| 2021-04-06 |
2.8278 USD |
0.0000 MET |
2.8278 USD |
2.8278 USD |
2.8278 USD |
2.8278 USD |
| 2021-04-05 |
2.8278 USD |
0.0000 MET |
2.8278 USD |
2.8278 USD |
2.8278 USD |
2.8278 USD |
| 2021-04-04 |
2.8278 USD |
0.0000 MET |
2.8278 USD |
2.8278 USD |
2.8278 USD |
2.8278 USD |
| 2021-04-03 |
2.8278 USD |
0.0000 MET |
2.8278 USD |
2.8278 USD |
2.8278 USD |
2.8278 USD |
| 2021-04-02 |
2.8278 USD |
0.0000 MET |
2.8278 USD |
2.8278 USD |
2.8278 USD |
2.8278 USD |
| 2021-04-01 |
2.8278 USD |
0.0000 MET |
2.8278 USD |
2.8278 USD |
2.8278 USD |
2.8278 USD |
| 2021-03-31 |
2.8278 USD |
0.0000 MET |
2.8278 USD |
2.8278 USD |
2.8278 USD |
2.8278 USD |
| 2021-03-30 |
2.8278 USD |
0.1000 MET |
2.8278 USD |
2.8278 USD |
2.8278 USD |
2.8278 USD |
| 2021-03-29 |
2.7731 USD |
0.0000 MET |
2.7731 USD |
2.7731 USD |
2.7731 USD |
2.7731 USD |