Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
2.7731 USD |
0.0000 MET |
2.7731 USD |
2.7731 USD |
2.7731 USD |
2.7731 USD |
| 2021-03-27 |
2.7731 USD |
0.0000 MET |
2.7731 USD |
2.7731 USD |
2.7731 USD |
2.7731 USD |
| 2021-03-26 |
2.7731 USD |
0.0000 MET |
2.7731 USD |
2.7731 USD |
2.7731 USD |
2.7731 USD |
| 2021-03-25 |
2.7731 USD |
0.0000 MET |
2.7731 USD |
2.7731 USD |
2.7731 USD |
2.7731 USD |
| 2021-03-24 |
2.7731 USD |
0.4513 MET |
2.7731 USD |
2.7731 USD |
2.7731 USD |
2.7731 USD |
| 2021-03-23 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-22 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-21 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-20 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-19 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-18 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-17 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-16 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-15 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-14 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-13 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-12 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-11 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-10 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-09 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-08 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-07 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-06 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-05 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-04 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-03 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-02 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-01 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-02-28 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-02-27 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-02-26 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-02-25 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-02-24 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-02-23 |
2.5216 USD |
20.3860 MET |
2.5216 USD |
2.3708 USD |
2.6725 USD |
2.3708 USD |
| 2021-02-22 |
2.5216 USD |
20.3860 MET |
2.5216 USD |
2.3708 USD |
2.6725 USD |
2.3708 USD |
| 2021-02-21 |
2.8500 USD |
0.0000 MET |
2.8500 USD |
2.8500 USD |
2.8500 USD |
2.8500 USD |
| 2021-02-20 |
2.8500 USD |
0.0000 MET |
2.8500 USD |
2.8500 USD |
2.8500 USD |
2.8500 USD |
| 2021-02-19 |
2.8500 USD |
0.0000 MET |
2.8500 USD |
2.8500 USD |
2.8500 USD |
2.8500 USD |
| 2021-02-18 |
1.8092 USD |
0.0000 MET |
1.8092 USD |
1.8092 USD |
1.8092 USD |
1.8092 USD |
| 2021-02-17 |
1.8092 USD |
0.0000 MET |
1.8092 USD |
1.8092 USD |
1.8092 USD |
1.8092 USD |
| 2021-02-16 |
1.8092 USD |
0.0000 MET |
1.8092 USD |
1.8092 USD |
1.8092 USD |
1.8092 USD |
| 2021-02-15 |
1.8092 USD |
0.0000 MET |
1.8092 USD |
1.8092 USD |
1.8092 USD |
1.8092 USD |
| 2021-02-14 |
1.8092 USD |
0.0000 MET |
1.8092 USD |
1.8092 USD |
1.8092 USD |
1.8092 USD |
| 2021-02-13 |
1.8092 USD |
0.0000 MET |
1.8092 USD |
1.8092 USD |
1.8092 USD |
1.8092 USD |
| 2021-02-12 |
1.8092 USD |
0.0000 MET |
1.8092 USD |
1.8092 USD |
1.8092 USD |
1.8092 USD |
| 2021-02-11 |
1.8092 USD |
0.0000 MET |
1.8092 USD |
1.8092 USD |
1.8092 USD |
1.8092 USD |
| 2021-02-10 |
1.8092 USD |
0.0000 MET |
1.8092 USD |
1.8092 USD |
1.8092 USD |
1.8092 USD |
| 2021-02-09 |
1.8092 USD |
0.0000 MET |
1.8092 USD |
1.8092 USD |
1.8092 USD |
1.8092 USD |
| 2021-02-08 |
1.8092 USD |
0.0000 MET |
1.8092 USD |
1.8092 USD |
1.8092 USD |
1.8092 USD |
| 2021-02-07 |
1.8092 USD |
0.0000 MET |
1.8092 USD |
1.8092 USD |
1.8092 USD |
1.8092 USD |