Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
1.1537 |
0.0000 MET |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2025-04-08 |
1.1537 |
0.0000 MET |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2025-04-07 |
1.1537 |
0.0000 MET |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2025-04-06 |
1.1537 |
0.0000 MET |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2025-04-05 |
1.1537 |
0.0000 MET |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2025-04-04 |
1.1537 |
0.0000 MET |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2025-04-03 |
1.1537 |
0.0877 MET |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2025-04-02 |
1.1537 |
0.2761 MET |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2025-04-01 |
1.1480 |
0.2220 MET |
1.1480 |
1.1422 |
1.1537 |
1.1422 |
| 2025-03-31 |
1.1537 |
0.3410 MET |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2025-03-30 |
1.1594 |
1.7636 MET |
1.1594 |
1.1537 |
1.1652 |
1.1537 |
| 2025-03-29 |
1.1594 |
1.7636 MET |
1.1594 |
1.1537 |
1.1652 |
1.1537 |
| 2025-03-28 |
1.2010 |
15.5113 MET |
1.2010 |
1.1652 |
1.2369 |
1.1652 |
| 2025-03-27 |
1.2369 |
0.0000 MET |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2025-03-26 |
1.2369 |
1.0162 MET |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2025-03-25 |
1.2431 |
0.6906 MET |
1.2431 |
1.2369 |
1.2493 |
1.2369 |
| 2025-03-24 |
1.2493 |
0.0000 MET |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2025-03-22 |
1.2496 |
0.0887 MET |
1.2496 |
1.2493 |
1.2500 |
1.2493 |
| 2025-03-21 |
1.2700 |
0.0000 MET |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2025-03-20 |
1.2700 |
0.0000 MET |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2025-03-19 |
1.2700 |
0.0825 MET |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2025-03-18 |
1.2493 |
1.4371 MET |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2025-03-17 |
1.2493 |
1.4371 MET |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2025-03-16 |
1.2555 |
2.1038 MET |
1.2555 |
1.2493 |
1.2617 |
1.2493 |
| 2025-03-15 |
1.2617 |
0.0000 MET |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2025-03-14 |
1.2617 |
0.0000 MET |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2025-03-13 |
1.2681 |
2.7301 MET |
1.2681 |
1.2617 |
1.2744 |
1.2617 |
| 2025-03-12 |
1.2772 |
0.4953 MET |
1.2772 |
1.2744 |
1.2800 |
1.2744 |
| 2025-03-11 |
1.3000 |
0.0000 MET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-03-10 |
1.3000 |
0.0000 MET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-03-09 |
1.3000 |
0.0000 MET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-03-08 |
1.2872 |
1.8685 MET |
1.2872 |
1.2744 |
1.3000 |
1.3000 |
| 2025-03-07 |
1.2872 |
1.8802 MET |
1.2872 |
1.2744 |
1.3000 |
1.2744 |
| 2025-03-06 |
1.2744 |
0.0000 MET |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2025-03-05 |
1.2744 |
0.1509 MET |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2025-03-04 |
1.2872 |
1.9390 MET |
1.2872 |
1.2744 |
1.3000 |
1.2744 |
| 2025-03-03 |
1.3350 |
0.9054 MET |
1.3350 |
1.3000 |
1.3700 |
1.3000 |
| 2025-03-02 |
1.3000 |
4.1315 MET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-03-01 |
1.3130 |
0.0000 MET |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2025-02-28 |
1.3130 |
0.0000 MET |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2025-02-27 |
1.3130 |
0.0000 MET |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2025-02-26 |
1.3465 |
9.2121 MET |
1.3465 |
1.3130 |
1.3800 |
1.3130 |
| 2025-02-25 |
1.4100 |
12.3808 MET |
1.4100 |
1.3500 |
1.4700 |
1.3500 |
| 2025-02-24 |
1.4795 |
0.0000 MET |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2025-02-23 |
1.5092 |
0.0000 MET |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2025-02-22 |
1.5096 |
1.5670 MET |
1.5096 |
1.5092 |
1.5100 |
1.5092 |
| 2025-02-21 |
1.5500 |
2.5154 MET |
1.5500 |
1.5200 |
1.5800 |
1.5200 |
| 2025-02-20 |
1.6050 |
0.0000 MET |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2025-02-19 |
1.5956 |
2.1549 MET |
1.5956 |
1.5862 |
1.6050 |
1.6050 |
| 2025-02-18 |
1.5556 |
5.2165 MET |
1.5556 |
1.5250 |
1.5862 |
1.5862 |