Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
1.0868 |
0.3116 MET |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2025-06-18 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-06-17 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-06-16 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-06-15 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-06-14 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-06-13 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-06-12 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-06-11 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-06-10 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-06-09 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-06-08 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-06-07 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-06-06 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-06-05 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-06-04 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-06-03 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-06-02 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-06-01 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-05-31 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-05-30 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-05-29 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-05-28 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-05-27 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-05-26 |
1.0750 |
0.0932 MET |
1.0750 |
1.0700 |
1.0800 |
1.0700 |
| 2025-05-25 |
1.0943 |
1.9063 MET |
1.0943 |
1.0800 |
1.1087 |
1.0800 |
| 2025-05-24 |
1.1087 |
0.0000 MET |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2025-05-23 |
1.1087 |
0.0000 MET |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2025-05-22 |
1.1087 |
0.0000 MET |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2025-05-21 |
1.1087 |
0.0000 MET |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2025-05-20 |
1.1087 |
0.0000 MET |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2025-05-19 |
1.1293 |
1.9013 MET |
1.1293 |
1.1087 |
1.1500 |
1.1087 |
| 2025-05-17 |
1.1769 |
0.0000 MET |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2025-05-16 |
1.1769 |
0.0000 MET |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2025-05-15 |
1.1584 |
3.8537 MET |
1.1584 |
1.1400 |
1.1769 |
1.1769 |
| 2025-05-14 |
1.1550 |
3.4419 MET |
1.1550 |
1.1400 |
1.1700 |
1.1700 |
| 2025-05-13 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-05-12 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-05-11 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-05-10 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-05-09 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-05-08 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-05-07 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-05-06 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-05-05 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-05-04 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-05-03 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-05-02 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-05-01 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-04-30 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |