Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
1.0760 |
0.0000 MET |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2025-08-07 |
1.0760 |
0.0000 MET |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2025-08-06 |
1.0760 |
0.0000 MET |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2025-08-05 |
1.0760 |
0.0000 MET |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2025-08-04 |
1.0760 |
0.0000 MET |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2025-08-03 |
1.0760 |
0.0000 MET |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2025-08-02 |
1.0760 |
0.0000 MET |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2025-08-01 |
1.0760 |
0.0000 MET |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2025-07-31 |
1.0760 |
0.0000 MET |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2025-07-30 |
1.0760 |
0.0000 MET |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2025-07-29 |
1.0760 |
1.0000 MET |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2025-07-28 |
1.0680 |
0.2842 MET |
1.0680 |
1.0600 |
1.0760 |
1.0760 |
| 2025-07-27 |
1.0471 |
0.3067 MET |
1.0471 |
1.0400 |
1.0542 |
1.0542 |
| 2025-07-26 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-25 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-24 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-23 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-22 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-21 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-20 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-19 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-18 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-17 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-16 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-15 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-14 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-13 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-12 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-11 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-10 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-09 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-08 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-07 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-06 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-05 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-04 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-03 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-02 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-01 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-06-30 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-06-29 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-06-28 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-06-27 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-06-26 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-06-25 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-06-24 |
1.0137 |
1.3439 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-06-23 |
1.0218 |
3.0277 MET |
1.0218 |
1.0137 |
1.0300 |
1.0137 |
| 2025-06-22 |
1.0761 |
2.9969 MET |
1.0761 |
1.0654 |
1.0868 |
1.0654 |
| 2025-06-21 |
1.0868 |
0.0927 MET |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2025-06-20 |
1.0868 |
0.0000 MET |
1.0868 |
1.0868 |
1.0868 |
1.0868 |