Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1.6872 |
7,735.4058 MET |
1.6872 |
1.0477 |
2.3268 |
1.7777 |
| 2023-10-30 |
1.2155 |
314.5591 MET |
1.2155 |
1.0594 |
1.3716 |
1.1480 |
| 2023-10-29 |
1.4000 |
0.0000 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-10-28 |
1.4000 |
0.0000 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-10-27 |
1.4000 |
0.0000 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-10-26 |
1.4000 |
0.0000 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-10-25 |
1.4000 |
0.0000 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-10-24 |
1.3789 |
1.6118 MET |
1.3789 |
1.3577 |
1.4000 |
1.4000 |
| 2023-10-23 |
1.3445 |
0.0000 MET |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-10-22 |
1.3445 |
0.0000 MET |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-10-21 |
1.2900 |
9.4189 MET |
1.2900 |
1.1800 |
1.4000 |
1.3445 |
| 2023-10-20 |
1.1650 |
0.4093 MET |
1.1650 |
1.1500 |
1.1800 |
1.1500 |
| 2023-10-19 |
1.3937 |
44.1799 MET |
1.3937 |
1.0795 |
1.7079 |
1.1576 |
| 2023-10-18 |
1.6115 |
7.3082 MET |
1.6115 |
1.5152 |
1.7079 |
1.7079 |
| 2023-10-17 |
1.6046 |
3,844.3088 MET |
1.6046 |
1.3992 |
1.8100 |
1.5002 |
| 2023-10-16 |
1.3695 |
2,705.2227 MET |
1.3695 |
0.9290 |
1.8100 |
1.7081 |
| 2023-10-15 |
1.3579 |
0.0000 MET |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-10-14 |
1.3579 |
0.0000 MET |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-10-13 |
1.3647 |
0.1491 MET |
1.3647 |
1.3579 |
1.3716 |
1.3579 |
| 2023-10-12 |
1.4137 |
2.4760 MET |
1.4137 |
1.3716 |
1.4559 |
1.3853 |
| 2023-10-11 |
1.3854 |
0.4348 MET |
1.3854 |
1.3716 |
1.3992 |
1.3716 |
| 2023-10-10 |
1.3996 |
0.8034 MET |
1.3996 |
1.3992 |
1.4000 |
1.3992 |
| 2023-10-09 |
1.4500 |
4.0504 MET |
1.4500 |
1.4000 |
1.5000 |
1.4000 |
| 2023-10-08 |
1.6137 |
13.1306 MET |
1.6137 |
1.4274 |
1.8000 |
1.5000 |
| 2023-10-07 |
1.6140 |
3,769.9277 MET |
1.6140 |
0.8000 |
2.4280 |
1.1235 |
| 2023-10-06 |
1.2281 |
2,672.6625 MET |
1.2281 |
0.6562 |
1.8000 |
1.0904 |
| 2023-10-05 |
0.8856 |
496.2754 MET |
0.8856 |
0.7236 |
1.0476 |
0.9203 |
| 2023-10-04 |
0.8842 |
0.0000 MET |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-10-03 |
0.8842 |
0.2537 MET |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-10-02 |
0.9285 |
10.8759 MET |
0.9285 |
0.8300 |
1.0270 |
0.8754 |
| 2023-10-01 |
1.0270 |
0.0000 MET |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-09-30 |
1.1040 |
2.9532 MET |
1.1040 |
1.0270 |
1.1809 |
1.0270 |
| 2023-09-29 |
1.0968 |
36.9704 MET |
1.0968 |
0.9771 |
1.2166 |
1.2166 |
| 2023-09-28 |
1.0790 |
36.2746 MET |
1.0790 |
0.9771 |
1.1810 |
1.0372 |
| 2023-09-27 |
1.2890 |
469.8913 MET |
1.2890 |
1.1928 |
1.3853 |
1.2163 |
| 2023-09-26 |
1.3854 |
0.0000 MET |
1.3854 |
1.3854 |
1.3854 |
1.3854 |
| 2023-09-25 |
1.3854 |
0.0000 MET |
1.3854 |
1.3854 |
1.3854 |
1.3854 |
| 2023-09-24 |
1.3854 |
0.0000 MET |
1.3854 |
1.3854 |
1.3854 |
1.3854 |
| 2023-09-23 |
1.3854 |
0.0000 MET |
1.3854 |
1.3854 |
1.3854 |
1.3854 |
| 2023-09-22 |
1.3854 |
0.0000 MET |
1.3854 |
1.3854 |
1.3854 |
1.3854 |
| 2023-09-21 |
1.3854 |
0.0000 MET |
1.3854 |
1.3854 |
1.3854 |
1.3854 |
| 2023-09-20 |
1.3854 |
0.0000 MET |
1.3854 |
1.3854 |
1.3854 |
1.3854 |
| 2023-09-19 |
1.3854 |
0.0000 MET |
1.3854 |
1.3854 |
1.3854 |
1.3854 |
| 2023-09-18 |
1.3854 |
0.0000 MET |
1.3854 |
1.3854 |
1.3854 |
1.3854 |
| 2023-09-17 |
1.3854 |
0.0000 MET |
1.3854 |
1.3854 |
1.3854 |
1.3854 |
| 2023-09-16 |
1.3854 |
0.0000 MET |
1.3854 |
1.3854 |
1.3854 |
1.3854 |
| 2023-09-15 |
1.3854 |
0.0000 MET |
1.3854 |
1.3854 |
1.3854 |
1.3854 |
| 2023-09-14 |
1.3854 |
0.0000 MET |
1.3854 |
1.3854 |
1.3854 |
1.3854 |
| 2023-09-13 |
1.3854 |
0.0000 MET |
1.3854 |
1.3854 |
1.3854 |
1.3854 |
| 2023-09-12 |
1.3854 |
0.0000 MET |
1.3854 |
1.3854 |
1.3854 |
1.3854 |