Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
1.8158 |
0.3352 MET |
1.8158 |
1.8000 |
1.8317 |
1.8000 |
| 2024-03-14 |
1.8600 |
0.6647 MET |
1.8600 |
1.8500 |
1.8700 |
1.8700 |
| 2024-03-13 |
1.8326 |
1.6734 MET |
1.8326 |
1.7952 |
1.8700 |
1.8700 |
| 2024-03-12 |
1.7949 |
0.4562 MET |
1.7949 |
1.7947 |
1.7952 |
1.7952 |
| 2024-03-11 |
1.7947 |
0.3117 MET |
1.7947 |
1.7947 |
1.7947 |
1.7947 |
| 2024-03-10 |
1.7425 |
0.0000 MET |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-03-09 |
1.7425 |
0.0000 MET |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-03-08 |
1.7425 |
0.0000 MET |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-03-07 |
1.7642 |
7.3231 MET |
1.7642 |
1.6413 |
1.8870 |
1.7425 |
| 2024-03-06 |
1.7274 |
3.7808 MET |
1.7274 |
1.6413 |
1.8135 |
1.6413 |
| 2024-03-05 |
1.8535 |
0.6739 MET |
1.8535 |
1.8200 |
1.8870 |
1.8200 |
| 2024-03-04 |
1.8500 |
0.0000 MET |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-03-03 |
1.7000 |
0.0000 MET |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-03-02 |
1.7000 |
0.0000 MET |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-03-01 |
1.7000 |
0.0000 MET |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-02-29 |
1.6543 |
10.6974 MET |
1.6543 |
1.6087 |
1.7000 |
1.7000 |
| 2024-02-28 |
1.5963 |
0.3707 MET |
1.5963 |
1.5927 |
1.6000 |
1.6000 |
| 2024-02-27 |
1.5927 |
0.0689 MET |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-02-26 |
1.5848 |
0.1508 MET |
1.5848 |
1.5769 |
1.5927 |
1.5927 |
| 2024-02-25 |
1.5769 |
0.0000 MET |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-02-24 |
1.5769 |
0.2522 MET |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-02-23 |
1.5769 |
0.0000 MET |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-02-22 |
1.5769 |
0.0000 MET |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-02-21 |
1.5769 |
0.0000 MET |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-02-20 |
1.5691 |
0.1399 MET |
1.5691 |
1.5612 |
1.5769 |
1.5769 |
| 2024-02-19 |
1.5612 |
0.0831 MET |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-02-18 |
1.5612 |
0.0000 MET |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-02-17 |
1.5612 |
0.0000 MET |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-02-16 |
1.5612 |
0.0703 MET |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-02-15 |
1.5535 |
0.0770 MET |
1.5535 |
1.5457 |
1.5612 |
1.5612 |
| 2024-02-14 |
1.5500 |
5.4173 MET |
1.5500 |
1.5000 |
1.6000 |
1.5457 |
| 2024-02-13 |
1.5794 |
71.0721 MET |
1.5794 |
1.5500 |
1.6089 |
1.5927 |
| 2024-02-12 |
1.6294 |
1.3388 MET |
1.6294 |
1.6089 |
1.6500 |
1.6089 |
| 2024-02-11 |
1.7461 |
30.3447 MET |
1.7461 |
1.5923 |
1.9000 |
1.6413 |
| 2024-02-10 |
1.5927 |
0.0000 MET |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-02-09 |
1.5927 |
0.1268 MET |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-02-08 |
1.5500 |
0.0000 MET |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-02-07 |
1.5500 |
0.0000 MET |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-02-06 |
1.5500 |
0.0000 MET |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-02-05 |
1.5750 |
236.4663 MET |
1.5750 |
1.5500 |
1.6000 |
1.5500 |
| 2024-02-04 |
1.6100 |
0.6230 MET |
1.6100 |
1.6000 |
1.6200 |
1.6000 |
| 2024-02-03 |
1.6225 |
0.2834 MET |
1.6225 |
1.6200 |
1.6250 |
1.6200 |
| 2024-02-02 |
1.6413 |
0.0000 MET |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-01 |
1.6539 |
0.5324 MET |
1.6539 |
1.6500 |
1.6578 |
1.6500 |
| 2024-01-31 |
1.6578 |
0.0676 MET |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-01-30 |
1.6578 |
0.0000 MET |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-01-29 |
1.6578 |
0.0000 MET |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-01-28 |
1.6578 |
0.0000 MET |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-01-27 |
1.6578 |
0.0000 MET |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-01-26 |
1.6578 |
0.0000 MET |
1.6578 |
1.6578 |
1.6578 |
1.6578 |