Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.6493 |
0.3698 MET |
1.6493 |
1.6411 |
1.6575 |
1.6575 |
| 2023-12-19 |
1.6411 |
0.0000 MET |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-12-18 |
1.6411 |
26.3674 MET |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-12-17 |
1.6411 |
26.4708 MET |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-12-16 |
1.6411 |
0.0000 MET |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-12-15 |
1.6411 |
0.0000 MET |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-12-14 |
1.6411 |
0.0000 MET |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-12-13 |
1.6411 |
0.0000 MET |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-12-12 |
1.6128 |
39.3797 MET |
1.6128 |
1.5004 |
1.7252 |
1.6411 |
| 2023-12-11 |
1.7252 |
0.3333 MET |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-12-10 |
1.7561 |
0.7224 MET |
1.7561 |
1.7423 |
1.7700 |
1.7700 |
| 2023-12-09 |
1.7121 |
4.2745 MET |
1.7121 |
1.6741 |
1.7500 |
1.7500 |
| 2023-12-08 |
1.6871 |
1.0064 MET |
1.6871 |
1.6741 |
1.7000 |
1.7000 |
| 2023-12-07 |
1.6495 |
4.1019 MET |
1.6495 |
1.6248 |
1.6741 |
1.6741 |
| 2023-12-06 |
1.5850 |
44.4095 MET |
1.5850 |
1.3700 |
1.8000 |
1.6248 |
| 2023-12-05 |
1.6575 |
0.0000 MET |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-12-04 |
1.6575 |
0.1244 MET |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-12-03 |
1.6575 |
0.0000 MET |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-12-02 |
1.6575 |
0.0000 MET |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-12-01 |
1.6575 |
0.0000 MET |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-11-30 |
1.6575 |
0.0000 MET |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-11-29 |
1.6575 |
0.0000 MET |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-11-28 |
1.6575 |
0.0000 MET |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-11-27 |
1.6575 |
0.0000 MET |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-11-26 |
1.6575 |
0.0000 MET |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-11-25 |
1.6493 |
0.1687 MET |
1.6493 |
1.6411 |
1.6575 |
1.6575 |
| 2023-11-24 |
1.5973 |
0.0000 MET |
1.5973 |
1.5973 |
1.5973 |
1.5973 |
| 2023-11-23 |
1.5973 |
0.0000 MET |
1.5973 |
1.5973 |
1.5973 |
1.5973 |
| 2023-11-22 |
1.5973 |
0.4281 MET |
1.5973 |
1.5973 |
1.5973 |
1.5973 |
| 2023-11-21 |
1.5973 |
0.0704 MET |
1.5973 |
1.5973 |
1.5973 |
1.5973 |
| 2023-11-20 |
1.6411 |
0.0000 MET |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-11-19 |
1.6411 |
0.0000 MET |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-11-18 |
1.6411 |
0.0000 MET |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-11-17 |
1.6527 |
96.9214 MET |
1.6527 |
1.5973 |
1.7081 |
1.6411 |
| 2023-11-16 |
1.8086 |
21.8661 MET |
1.8086 |
1.5973 |
2.0200 |
1.7500 |
| 2023-11-15 |
1.7774 |
0.3124 MET |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-11-14 |
1.7774 |
0.0000 MET |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-11-13 |
1.7774 |
0.0000 MET |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-11-12 |
1.7774 |
0.0000 MET |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-11-11 |
1.7600 |
0.6345 MET |
1.7600 |
1.7500 |
1.7700 |
1.7700 |
| 2023-11-10 |
1.7336 |
0.3603 MET |
1.7336 |
1.7250 |
1.7423 |
1.7423 |
| 2023-11-09 |
1.7225 |
0.0752 MET |
1.7225 |
1.7200 |
1.7250 |
1.7250 |
| 2023-11-08 |
1.7139 |
0.1317 MET |
1.7139 |
1.7079 |
1.7200 |
1.7200 |
| 2023-11-07 |
1.7039 |
0.1383 MET |
1.7039 |
1.7000 |
1.7079 |
1.7079 |
| 2023-11-06 |
1.7000 |
0.5087 MET |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2023-11-05 |
1.7000 |
0.0690 MET |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2023-11-04 |
1.6578 |
0.0963 MET |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-03 |
1.5500 |
254.0058 MET |
1.5500 |
1.2000 |
1.9000 |
1.7000 |
| 2023-11-02 |
1.8499 |
39.6886 MET |
1.8499 |
1.7999 |
1.9000 |
1.9000 |
| 2023-11-01 |
1.7999 |
1.0389 MET |
1.7999 |
1.7999 |
1.7999 |
1.7999 |