Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
1.7848 |
4.8902 MET |
1.7848 |
1.7697 |
1.8000 |
1.8000 |
| 2024-12-28 |
1.7425 |
6.5049 MET |
1.7425 |
1.6850 |
1.8000 |
1.8000 |
| 2024-12-27 |
1.6600 |
0.0000 MET |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2024-12-26 |
1.6600 |
0.0000 MET |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2024-12-25 |
1.6600 |
0.0000 MET |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2024-12-24 |
1.6600 |
0.0000 MET |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2024-12-23 |
1.6600 |
0.0000 MET |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2024-12-22 |
1.6600 |
0.0000 MET |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2024-12-21 |
1.6600 |
0.0000 MET |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2024-12-20 |
1.6671 |
0.0657 MET |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2024-12-19 |
1.6671 |
0.5569 MET |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2024-12-18 |
1.6755 |
0.7874 MET |
1.6755 |
1.6671 |
1.6838 |
1.6671 |
| 2024-12-17 |
1.7019 |
0.3732 MET |
1.7019 |
1.6838 |
1.7200 |
1.6838 |
| 2024-12-16 |
1.7300 |
0.1894 MET |
1.7300 |
1.7200 |
1.7400 |
1.7200 |
| 2024-12-15 |
1.7600 |
0.2810 MET |
1.7600 |
1.7500 |
1.7700 |
1.7500 |
| 2024-12-14 |
1.7600 |
0.1779 MET |
1.7600 |
1.7500 |
1.7700 |
1.7500 |
| 2024-12-13 |
1.7874 |
0.0000 MET |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2024-12-12 |
1.7937 |
0.6355 MET |
1.7937 |
1.7874 |
1.8000 |
1.7874 |
| 2024-12-11 |
1.7750 |
0.5814 MET |
1.7750 |
1.7500 |
1.8000 |
1.8000 |
| 2024-12-10 |
1.7138 |
1.8828 MET |
1.7138 |
1.7100 |
1.7177 |
1.7177 |
| 2024-12-09 |
1.7238 |
0.6395 MET |
1.7238 |
1.7177 |
1.7300 |
1.7177 |
| 2024-12-08 |
1.7300 |
0.1676 MET |
1.7300 |
1.7200 |
1.7400 |
1.7200 |
| 2024-12-07 |
1.7500 |
0.0000 MET |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-12-06 |
1.7750 |
83.0649 MET |
1.7750 |
1.7500 |
1.8000 |
1.7500 |
| 2024-12-05 |
1.8067 |
1.9592 MET |
1.8067 |
1.7900 |
1.8233 |
1.8233 |
| 2024-12-04 |
1.7976 |
0.5950 MET |
1.7976 |
1.7900 |
1.8053 |
1.8053 |
| 2024-12-03 |
1.7650 |
0.0835 MET |
1.7650 |
1.7600 |
1.7700 |
1.7600 |
| 2024-12-02 |
1.7650 |
0.0835 MET |
1.7650 |
1.7600 |
1.7700 |
1.7600 |
| 2024-12-01 |
1.8000 |
0.0000 MET |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-11-30 |
1.7950 |
5.7045 MET |
1.7950 |
1.7900 |
1.8000 |
1.8000 |
| 2024-11-29 |
1.7950 |
5.0369 MET |
1.7950 |
1.7900 |
1.8000 |
1.8000 |
| 2024-11-28 |
1.7887 |
1.5558 MET |
1.7887 |
1.7874 |
1.7900 |
1.7900 |
| 2024-11-27 |
1.7575 |
0.3810 MET |
1.7575 |
1.7350 |
1.7800 |
1.7800 |
| 2024-11-26 |
1.7006 |
1.5000 MET |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2024-11-25 |
1.7100 |
18.0000 MET |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2024-11-24 |
1.6261 |
52.6641 MET |
1.6261 |
1.5000 |
1.7522 |
1.7100 |
| 2024-11-23 |
1.5000 |
0.8485 MET |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-22 |
1.5000 |
0.0000 MET |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-21 |
1.5000 |
0.0000 MET |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-20 |
1.5000 |
3.9671 MET |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-19 |
1.2350 |
39.5628 MET |
1.2350 |
1.0000 |
1.4700 |
1.4700 |
| 2024-11-18 |
0.9615 |
2.0834 MET |
0.9615 |
0.9030 |
1.0200 |
0.9030 |
| 2024-11-17 |
1.0200 |
2.0068 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-11-16 |
1.0200 |
0.0000 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-11-15 |
1.0200 |
0.0000 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-11-14 |
1.0200 |
0.4824 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-11-13 |
1.0200 |
0.0985 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-11-12 |
1.0200 |
0.0000 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-11-11 |
1.0100 |
16.3037 MET |
1.0100 |
1.0000 |
1.0200 |
1.0200 |
| 2024-11-10 |
1.0200 |
0.2688 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |