Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
1.3938 |
0.0000 MET |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2025-11-15 |
1.3938 |
0.0000 MET |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2025-11-14 |
1.3938 |
0.0000 MET |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2025-11-13 |
1.3938 |
0.0000 MET |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2025-11-12 |
1.3938 |
0.0000 MET |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2025-11-11 |
1.3938 |
0.0000 MET |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2025-11-10 |
1.4469 |
9.6680 MET |
1.4469 |
1.3938 |
1.5000 |
1.3938 |
| 2025-11-09 |
1.5200 |
0.0658 MET |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2025-11-08 |
1.4503 |
0.0000 MET |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2025-11-07 |
1.4503 |
0.0000 MET |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2025-11-06 |
1.4503 |
0.0000 MET |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2025-11-05 |
1.4752 |
1.5759 MET |
1.4752 |
1.4503 |
1.5000 |
1.4503 |
| 2025-11-04 |
1.4795 |
1.5475 MET |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2025-11-03 |
1.4700 |
0.0000 MET |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2025-11-02 |
1.4700 |
0.0000 MET |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2025-11-01 |
1.4700 |
0.0000 MET |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2025-10-31 |
1.4700 |
0.0000 MET |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2025-10-30 |
1.4700 |
0.0000 MET |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2025-10-29 |
1.4700 |
0.0000 MET |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2025-10-28 |
1.4700 |
0.0000 MET |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2025-10-27 |
1.4700 |
0.0000 MET |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2025-10-26 |
1.4700 |
0.0000 MET |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2025-10-25 |
1.4700 |
0.0000 MET |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2025-10-24 |
1.4700 |
0.0000 MET |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2025-10-23 |
1.4700 |
0.0000 MET |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2025-10-22 |
1.4700 |
0.0000 MET |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2025-10-21 |
1.4700 |
0.0000 MET |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2025-10-20 |
1.4700 |
0.0000 MET |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2025-10-19 |
1.4700 |
0.0000 MET |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2025-10-18 |
1.4700 |
0.0000 MET |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2025-10-17 |
1.4821 |
1.7190 MET |
1.4821 |
1.4700 |
1.4943 |
1.4700 |
| 2025-10-16 |
1.5048 |
6.6620 MET |
1.5048 |
1.4700 |
1.5396 |
1.4700 |
| 2025-10-15 |
1.4499 |
132.3510 MET |
1.4499 |
1.1197 |
1.7800 |
1.5243 |
| 2025-10-14 |
1.0380 |
1.2566 MET |
1.0380 |
1.0000 |
1.0760 |
1.0760 |
| 2025-10-13 |
1.0000 |
0.1047 MET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-10-12 |
0.9800 |
6.3416 MET |
0.9800 |
0.9600 |
1.0000 |
0.9600 |
| 2025-10-11 |
1.0393 |
7.1814 MET |
1.0393 |
1.0238 |
1.0548 |
1.0238 |
| 2025-10-10 |
1.0650 |
1.8672 MET |
1.0650 |
1.0600 |
1.0700 |
1.0600 |
| 2025-10-09 |
1.0700 |
0.0981 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-10-08 |
1.0834 |
0.0980 MET |
1.0834 |
1.0800 |
1.0868 |
1.0800 |
| 2025-10-07 |
1.0868 |
0.0000 MET |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2025-10-06 |
1.0868 |
0.0000 MET |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2025-10-05 |
1.0868 |
0.0000 MET |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2025-10-04 |
1.0868 |
0.0000 MET |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2025-10-03 |
1.0868 |
0.0000 MET |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2025-10-02 |
1.0868 |
0.0000 MET |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2025-10-01 |
1.0868 |
0.0000 MET |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2025-09-30 |
1.0868 |
0.0000 MET |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2025-09-29 |
1.0922 |
2.0616 MET |
1.0922 |
1.0868 |
1.0977 |
1.0868 |
| 2025-09-28 |
1.0922 |
0.8529 MET |
1.0922 |
1.0868 |
1.0977 |
1.0868 |