Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1.1422 |
0.0000 MET |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2025-09-06 |
1.1422 |
0.0000 MET |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2025-09-05 |
1.1422 |
0.0000 MET |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2025-09-04 |
1.1422 |
0.0000 MET |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2025-09-03 |
1.1422 |
0.0000 MET |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2025-09-02 |
1.1595 |
5.0154 MET |
1.1595 |
1.1422 |
1.1769 |
1.1422 |
| 2025-09-01 |
1.2000 |
1.8133 MET |
1.2000 |
1.1900 |
1.2100 |
1.1900 |
| 2025-08-31 |
1.2250 |
0.2570 MET |
1.2250 |
1.2200 |
1.2300 |
1.2200 |
| 2025-08-30 |
1.2250 |
0.2570 MET |
1.2250 |
1.2200 |
1.2300 |
1.2200 |
| 2025-08-29 |
1.2300 |
0.0000 MET |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-08-28 |
1.2300 |
0.0000 MET |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-08-27 |
1.2300 |
0.0000 MET |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-08-26 |
1.2400 |
1.2860 MET |
1.2400 |
1.2300 |
1.2500 |
1.2300 |
| 2025-08-25 |
1.2744 |
0.0000 MET |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2025-08-24 |
1.2744 |
0.0000 MET |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2025-08-23 |
1.2744 |
0.0000 MET |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2025-08-22 |
1.2744 |
0.0000 MET |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2025-08-21 |
1.2744 |
0.0000 MET |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2025-08-20 |
1.2744 |
0.0000 MET |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2025-08-19 |
1.2622 |
2.8625 MET |
1.2622 |
1.2500 |
1.2744 |
1.2744 |
| 2025-08-18 |
1.2622 |
2.8625 MET |
1.2622 |
1.2500 |
1.2744 |
1.2744 |
| 2025-08-17 |
1.2500 |
0.0000 MET |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-08-16 |
1.2050 |
12.8978 MET |
1.2050 |
1.1600 |
1.2500 |
1.2500 |
| 2025-08-15 |
1.1934 |
12.6404 MET |
1.1934 |
1.1500 |
1.2369 |
1.2369 |
| 2025-08-14 |
1.1461 |
0.1761 MET |
1.1461 |
1.1422 |
1.1500 |
1.1500 |
| 2025-08-13 |
1.1450 |
1.6724 MET |
1.1450 |
1.1400 |
1.1500 |
1.1500 |
| 2025-08-12 |
1.1309 |
0.0000 MET |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2025-08-11 |
1.1309 |
0.0000 MET |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2025-08-10 |
1.1305 |
1.5999 MET |
1.1305 |
1.1300 |
1.1309 |
1.1309 |
| 2025-08-09 |
1.1030 |
7.0098 MET |
1.1030 |
1.0760 |
1.1300 |
1.1300 |
| 2025-08-08 |
1.0760 |
0.0000 MET |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2025-08-07 |
1.0760 |
0.0000 MET |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2025-08-06 |
1.0760 |
0.0000 MET |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2025-08-05 |
1.0760 |
0.0000 MET |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2025-08-04 |
1.0760 |
0.0000 MET |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2025-08-03 |
1.0760 |
0.0000 MET |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2025-08-02 |
1.0760 |
0.0000 MET |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2025-08-01 |
1.0760 |
0.0000 MET |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2025-07-31 |
1.0760 |
0.0000 MET |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2025-07-30 |
1.0760 |
0.0000 MET |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2025-07-29 |
1.0760 |
1.0000 MET |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2025-07-28 |
1.0680 |
0.2842 MET |
1.0680 |
1.0600 |
1.0760 |
1.0760 |
| 2025-07-27 |
1.0471 |
0.3067 MET |
1.0471 |
1.0400 |
1.0542 |
1.0542 |
| 2025-07-26 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-25 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-24 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-23 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-22 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-21 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2025-07-20 |
1.0137 |
0.0000 MET |
1.0137 |
1.0137 |
1.0137 |
1.0137 |