Crypto exchange Yobit

Market Metronome (MET) / [unlinked]

Identifier on Yobit: met_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-12 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-11 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-10 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-09 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-08 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-07 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-06 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-05 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-04 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-03 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-02 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-01 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-05-31 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-05-30 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-05-29 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-05-28 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-05-27 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-05-26 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-05-25 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-05-24 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-05-23 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-05-22 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-05-21 39.6726 0.0280 MET 39.6726 39.6726 39.6726 39.6726
2019-05-20 77.0000 0.0000 MET 77.0000 77.0000 77.0000 77.0000
2019-05-19 77.0000 0.0000 MET 77.0000 77.0000 77.0000 77.0000
2019-05-18 77.0000 2.0000 MET 77.0000 77.0000 77.0000 77.0000
2019-05-17 70.6981 0.0000 MET 70.6981 70.6981 70.6981 70.6981
2019-05-16 70.6981 0.0000 MET 70.6981 70.6981 70.6981 70.6981
2019-05-15 70.6981 0.0000 MET 70.6981 70.6981 70.6981 70.6981
2019-05-14 70.6981 0.0000 MET 70.6981 70.6981 70.6981 70.6981
2019-05-13 70.6981 0.0032 MET 70.6981 70.6981 70.6981 70.6981
2019-05-12 65.2227 0.0000 MET 65.2227 65.2227 65.2227 65.2227
2019-05-11 65.2227 0.0000 MET 65.2227 65.2227 65.2227 65.2227
2019-05-10 65.2227 0.0000 MET 65.2227 65.2227 65.2227 65.2227
2019-05-09 65.2227 0.0000 MET 65.2227 65.2227 65.2227 65.2227
2019-05-08 65.2227 0.0000 MET 65.2227 65.2227 65.2227 65.2227
2019-05-07 65.2227 0.0000 MET 65.2227 65.2227 65.2227 65.2227
2019-05-06 65.2227 0.0000 MET 65.2227 65.2227 65.2227 65.2227
2019-05-05 65.2227 0.0000 MET 65.2227 65.2227 65.2227 65.2227
2019-05-04 67.1290 0.0000 MET 67.1290 67.1290 67.1290 67.1290
2019-05-03 67.1290 0.0000 MET 67.1290 67.1290 67.1290 67.1290
2019-05-02 67.1290 0.0000 MET 67.1290 67.1290 67.1290 67.1290
2019-05-01 67.1290 0.0000 MET 67.1290 67.1290 67.1290 67.1290
2019-04-30 67.1290 0.0000 MET 67.1290 67.1290 67.1290 67.1290
2019-04-29 67.1290 1.4296 MET 67.1290 67.1290 67.1290 67.1290
2019-04-28 78.3143 0.0000 MET 78.3143 78.3143 78.3143 78.3143
2019-04-27 78.3143 0.0000 MET 78.3143 78.3143 78.3143 78.3143
2019-04-26 78.3143 0.0000 MET 78.3143 78.3143 78.3143 78.3143
2019-04-25 78.3143 0.0000 MET 78.3143 78.3143 78.3143 78.3143
2019-04-24 72.7217 0.1525 MET 72.7217 67.1290 78.3143 78.3143
12...3536373839