Crypto exchange Yobit

Market Metronome (MET) / [unlinked]

Identifier on Yobit: met_rur
12...3334353637...5152
Date Price Volume Open Low High Close
2021-06-27 168.9243 0.1732 MET 168.9243 168.9243 168.9243 168.9243
2021-06-26 168.9243 0.1732 MET 168.9243 168.9243 168.9243 168.9243
2021-06-25 168.9243 0.0000 MET 168.9243 168.9243 168.9243 168.9243
2021-06-24 168.9243 0.0000 MET 168.9243 168.9243 168.9243 168.9243
2021-06-23 168.9243 0.0000 MET 168.9243 168.9243 168.9243 168.9243
2021-06-22 168.9243 3.8049 MET 168.9243 168.9243 168.9243 168.9243
2021-06-21 168.9243 0.0000 MET 168.9243 168.9243 168.9243 168.9243
2021-06-20 168.9243 0.0000 MET 168.9243 168.9243 168.9243 168.9243
2021-06-19 168.9243 0.1957 MET 168.9243 168.9243 168.9243 168.9243
2021-06-18 204.1552 0.0000 MET 204.1552 204.1552 204.1552 204.1552
2021-06-17 204.1552 0.0000 MET 204.1552 204.1552 204.1552 204.1552
2021-06-16 204.1552 0.0000 MET 204.1552 204.1552 204.1552 204.1552
2021-06-15 204.1552 1.7678 MET 204.1552 204.1552 204.1552 204.1552
2021-06-14 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-06-13 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-06-12 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-06-11 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-06-10 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-06-09 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-06-08 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-06-07 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-06-06 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-06-05 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-06-04 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-06-03 178.9244 0.0015 MET 178.9244 178.9244 178.9244 178.9244
2021-06-02 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-06-01 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-05-31 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-05-30 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-05-29 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-05-28 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-05-27 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-05-26 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-05-25 199.6538 23.4556 MET 199.6538 178.9244 220.3833 178.9244
2021-05-24 219.8635 0.2000 MET 219.8635 219.8635 219.8635 219.8635
2021-05-23 196.9784 23.2880 MET 196.9784 172.5735 221.3833 221.3833
2021-05-22 282.9723 0.0000 MET 282.9723 282.9723 282.9723 282.9723
2021-05-21 282.9723 0.0000 MET 282.9723 282.9723 282.9723 282.9723
2021-05-20 282.9723 0.5121 MET 282.9723 282.9723 282.9723 282.9723
2021-05-19 222.9705 12.7901 MET 222.9705 188.1765 257.7645 257.7645
2021-05-18 335.6187 0.0000 MET 335.6187 335.6187 335.6187 335.6187
2021-05-17 335.6187 0.0000 MET 335.6187 335.6187 335.6187 335.6187
2021-05-16 335.6187 0.0000 MET 335.6187 335.6187 335.6187 335.6187
2021-05-15 335.6187 0.0000 MET 335.6187 335.6187 335.6187 335.6187
2021-05-14 335.6187 0.0000 MET 335.6187 335.6187 335.6187 335.6187
2021-05-13 335.6187 0.0000 MET 335.6187 335.6187 335.6187 335.6187
2021-05-12 296.2824 11.9874 MET 296.2824 256.9461 335.6187 335.6187
2021-05-11 400.0000 0.0069 MET 400.0000 400.0000 400.0000 400.0000
2021-05-10 381.9062 0.0000 MET 381.9062 381.9062 381.9062 381.9062
2021-05-09 381.9062 0.0000 MET 381.9062 381.9062 381.9062 381.9062
12...3334353637...5152